Aktuális árfolyam
1,7941
2026-02-05
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+26,64%
Maximum ár
1,7944
Minimum ár
1,7525
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,794138 | - |
| 2026-02-04 | 1,794390 | +0,01% |
| 2026-02-03 | 1,791421 | -0,17% |
| 2026-02-02 | 1,789334 | -0,12% |
| 2026-01-30 | 1,783315 | -0,34% |
| 2026-01-29 | 1,787391 | +0,23% |
| 2026-01-28 | 1,790501 | +0,17% |
| 2026-01-27 | 1,781904 | -0,48% |
| 2026-01-26 | 1,778479 | -0,19% |
| 2026-01-23 | 1,776189 | -0,13% |
| 2026-01-22 | 1,771644 | -0,26% |
| 2026-01-21 | 1,756486 | -0,86% |
| 2026-01-20 | 1,752454 | -0,23% |
| 2026-01-19 | 1,755358 | +0,17% |
| 2026-01-16 | 1,759041 | +0,21% |
| 2026-01-15 | 1,759993 | +0,05% |
| 2026-01-14 | 1,759329 | -0,04% |
| 2026-01-13 | 1,756500 | -0,16% |
| 2026-01-12 | 1,756658 | +0,01% |
| 2026-01-11 | 1,757037 | +0,02% |
| 2026-01-10 | 1,757037 | +0,00% |
| 2026-01-09 | 1,757037 | +0,00% |
| 2026-01-08 | 1,756159 | -0,05% |
| 2026-01-07 | 1,756950 | +0,05% |