Aktuális árfolyam
1,7827
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+14,57%
Maximum ár
1,7827
Minimum ár
1,7127
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,782691 | - |
| 2026-03-31 | 1,756495 | -1,47% |
| 2026-03-30 | 1,734725 | -1,24% |
| 2026-03-27 | 1,734597 | -0,01% |
| 2026-03-26 | 1,744632 | +0,58% |
| 2026-03-25 | 1,744003 | -0,04% |
| 2026-03-24 | 1,727225 | -0,96% |
| 2026-03-23 | 1,713920 | -0,77% |
| 2026-03-20 | 1,715143 | +0,07% |
| 2026-03-19 | 1,721257 | +0,36% |
| 2026-03-18 | 1,747896 | +1,55% |
| 2026-03-17 | 1,747232 | -0,04% |
| 2026-03-16 | 1,739839 | -0,42% |
| 2026-03-13 | 1,733145 | -0,38% |
| 2026-03-12 | 1,753986 | +1,20% |
| 2026-03-11 | 1,756117 | +0,12% |
| 2026-03-10 | 1,771726 | +0,89% |
| 2026-03-09 | 1,712688 | -3,33% |
| 2026-03-06 | 1,740074 | +1,60% |
| 2026-03-05 | 1,760772 | +1,19% |
| 2026-03-04 | 1,765567 | +0,27% |
| 2026-03-03 | 1,762324 | -0,18% |