Aktuális árfolyam
2,2074
2025-10-16
Eszközérték
20 M
Forint
Hozam (1 év)
+4,93%
Évesített hozam
+4,96%
Maximum ár
2,2438
Minimum ár
1,7721
Volatilitás
4,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,207381 | - |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |
| 2025-09-22 | 2,181063 | +0,28% |
| 2025-09-19 | 2,172522 | -0,39% |
| 2025-09-18 | 2,163212 | -0,43% |
| 2025-09-17 | 2,144220 | -0,88% |
| 2025-09-16 | 2,154267 | +0,47% |
| 2025-09-15 | 2,170294 | +0,74% |
| 2025-09-12 | 2,163049 | -0,33% |
| 2025-09-11 | 2,169241 | +0,29% |
| 2025-09-10 | 2,151457 | -0,82% |
| 2025-09-09 | 2,132878 | -0,86% |
| 2025-09-08 | 2,138781 | +0,28% |
| 2025-09-05 | 2,133836 | -0,23% |
| 2025-09-04 | 2,139999 | +0,29% |
| 2025-09-03 | 2,126127 | -0,65% |
| 2025-09-02 | 2,112940 | -0,62% |
| 2025-09-01 | 2,124652 | +0,55% |
| 2025-08-29 | 2,130284 | +0,27% |
| 2025-08-28 | 2,148339 | +0,85% |
| 2025-08-27 | 2,152329 | +0,19% |
| 2025-08-26 | 2,139556 | -0,59% |
| 2025-08-25 | 2,136139 | -0,16% |
| 2025-08-22 | 2,157083 | +0,98% |
| 2025-08-21 | 2,119908 | -1,72% |
| 2025-08-19 | 2,130174 | +0,48% |
| 2025-08-18 | 2,131379 | +0,06% |
| 2025-08-15 | 2,133603 | +0,10% |
| 2025-08-14 | 2,133890 | +0,01% |
| 2025-08-13 | 2,126110 | -0,36% |
| 2025-08-12 | 2,132895 | +0,32% |
| 2025-08-11 | 2,111779 | -0,99% |
| 2025-08-08 | 2,114583 | +0,13% |
| 2025-08-07 | 2,093766 | -0,98% |
| 2025-08-06 | 2,106908 | +0,63% |
| 2025-08-05 | 2,100066 | -0,32% |
| 2025-08-04 | 2,100661 | +0,03% |
| 2025-08-01 | 2,097539 | -0,15% |
| 2025-07-31 | 2,134139 | +1,74% |
| 2025-07-30 | 2,120825 | -0,62% |
| 2025-07-29 | 2,118788 | -0,10% |
| 2025-07-28 | 2,105145 | -0,64% |
| 2025-07-25 | 2,096598 | -0,41% |
| 2025-07-24 | 2,094339 | -0,11% |
| 2025-07-23 | 2,088963 | -0,26% |
| 2025-07-22 | 2,076353 | -0,60% |
| 2025-07-21 | 2,093002 | +0,80% |
| 2025-07-18 | 2,086206 | -0,32% |
| 2025-07-17 | 2,091658 | +0,26% |
| 2025-07-16 | 2,066256 | -1,21% |
| 2025-07-15 | 2,066839 | +0,03% |
| 2025-07-14 | 2,071023 | +0,20% |
| 2025-07-11 | 2,069507 | -0,07% |
| 2025-07-10 | 2,072393 | +0,14% |
| 2025-07-09 | 2,066352 | -0,29% |
| 2025-07-08 | 2,051728 | -0,71% |
| 2025-07-07 | 2,057280 | +0,27% |
| 2025-07-04 | 2,054008 | -0,16% |
| 2025-07-03 | 2,058805 | +0,23% |
| 2025-07-02 | 2,046363 | -0,60% |
| 2025-07-01 | 2,035147 | -0,55% |
| 2025-06-30 | 2,047414 | +0,60% |
| 2025-06-27 | 2,048496 | +0,05% |
| 2025-06-26 | 2,027731 | -1,01% |
| 2025-06-25 | 2,033020 | +0,26% |
| 2025-06-24 | 2,037428 | +0,22% |
| 2025-06-23 | 2,026620 | -0,53% |
| 2025-06-20 | 2,015708 | -0,54% |
| 2025-06-19 | 2,015082 | -0,03% |
| 2025-06-18 | 2,029640 | +0,72% |
| 2025-06-17 | 2,023112 | -0,32% |
| 2025-06-16 | 2,033235 | +0,50% |
| 2025-06-13 | 2,028721 | -0,22% |
| 2025-06-12 | 2,039475 | +0,53% |
| 2025-06-11 | 2,059677 | +0,99% |
| 2025-06-10 | 2,058183 | -0,07% |
| 2025-06-06 | 2,051582 | -0,32% |
| 2025-06-05 | 2,046513 | -0,25% |
| 2025-06-04 | 2,048100 | +0,08% |
| 2025-06-03 | 2,040407 | -0,38% |
| 2025-06-02 | 2,024620 | -0,77% |
| 2025-05-30 | 2,036003 | +0,56% |
| 2025-05-29 | 2,047133 | +0,55% |
| 2025-05-28 | 2,035071 | -0,59% |
| 2025-05-27 | 2,038622 | +0,17% |
| 2025-05-26 | 2,000916 | -1,85% |
| 2025-05-23 | 2,003545 | +0,13% |
| 2025-05-22 | 2,024051 | +1,02% |
| 2025-05-21 | 2,039163 | +0,75% |
| 2025-05-20 | 2,060592 | +1,05% |
| 2025-05-19 | 2,057794 | -0,14% |
| 2025-05-16 | 2,063028 | +0,25% |
| 2025-05-15 | 2,051269 | -0,57% |
| 2025-05-14 | 2,042035 | -0,45% |
| 2025-05-13 | 2,062734 | +1,01% |
| 2025-05-12 | 2,039408 | -1,13% |
| 2025-05-09 | 1,974267 | -3,19% |
| 2025-05-08 | 1,972514 | -0,09% |
| 2025-05-07 | 1,942739 | -1,51% |
| 2025-05-06 | 1,952229 | +0,49% |
| 2025-05-05 | 1,961614 | +0,48% |
| 2025-04-30 | 1,910279 | -2,62% |
| 2025-04-29 | 1,912022 | +0,09% |
| 2025-04-28 | 1,906583 | -0,28% |
| 2025-04-25 | 1,901722 | -0,25% |
| 2025-04-24 | 1,884993 | -0,88% |
| 2025-04-23 | 1,862104 | -1,21% |
| 2025-04-22 | 1,812478 | -2,67% |
| 2025-04-17 | 1,827642 | +0,84% |
| 2025-04-16 | 1,841295 | +0,75% |
| 2025-04-15 | 1,863603 | +1,21% |
| 2025-04-14 | 1,849923 | -0,73% |
| 2025-04-11 | 1,799544 | -2,72% |
| 2025-04-10 | 1,849640 | +2,78% |
| 2025-04-09 | 1,801886 | -2,58% |
| 2025-04-08 | 1,821629 | +1,10% |
| 2025-04-07 | 1,772084 | -2,72% |
| 2025-04-04 | 1,827419 | +3,12% |
| 2025-04-03 | 1,925508 | +5,37% |
| 2025-04-02 | 2,034194 | +5,64% |
| 2025-04-01 | 2,023707 | -0,52% |
| 2025-03-31 | 2,001266 | -1,11% |
| 2025-03-28 | 2,023254 | +1,10% |
| 2025-03-27 | 2,061341 | +1,88% |
| 2025-03-26 | 2,066042 | +0,23% |
| 2025-03-25 | 2,081226 | +0,73% |
| 2025-03-24 | 2,069264 | -0,57% |
| 2025-03-21 | 2,041128 | -1,36% |
| 2025-03-20 | 2,042544 | +0,07% |
| 2025-03-19 | 2,036037 | -0,32% |
| 2025-03-18 | 2,013811 | -1,09% |
| 2025-03-17 | 2,029817 | +0,79% |
| 2025-03-14 | 2,022418 | -0,36% |
| 2025-03-13 | 1,990942 | -1,56% |
| 2025-03-12 | 2,007358 | +0,82% |
| 2025-03-11 | 1,992063 | -0,76% |
| 2025-03-10 | 2,028241 | +1,82% |
| 2025-03-07 | 2,050559 | +1,10% |
| 2025-03-06 | 2,084789 | +1,67% |
| 2025-03-05 | 2,097863 | +0,63% |
| 2025-03-04 | 2,119642 | +1,04% |
| 2025-03-03 | 2,187315 | +3,19% |
| 2025-02-28 | 2,185634 | -0,08% |
| 2025-02-27 | 2,180104 | -0,25% |
| 2025-02-26 | 2,195252 | +0,69% |
| 2025-02-25 | 2,178189 | -0,78% |
| 2025-02-24 | 2,199545 | +0,98% |
| 2025-02-21 | 2,217499 | +0,82% |
| 2025-02-20 | 2,232461 | +0,67% |
| 2025-02-19 | 2,243773 | +0,51% |
| 2025-02-18 | 2,238610 | -0,23% |
| 2025-02-17 | 2,237165 | -0,06% |
| 2025-02-14 | 2,230554 | -0,30% |
| 2025-02-13 | 2,238550 | +0,36% |
| 2025-02-12 | 2,224354 | -0,63% |
| 2025-02-11 | 2,243585 | +0,86% |
| 2025-02-10 | 2,241088 | -0,11% |
| 2025-02-07 | 2,218829 | -0,99% |
| 2025-02-06 | 2,237756 | +0,85% |
| 2025-02-05 | 2,214518 | -1,04% |
| 2025-02-04 | 2,222974 | +0,38% |
| 2025-02-03 | 2,229828 | +0,31% |
| 2025-01-31 | 2,232721 | +0,13% |
| 2025-01-30 | 2,220252 | -0,56% |
| 2025-01-29 | 2,211856 | -0,38% |
| 2025-01-28 | 2,204021 | -0,35% |
| 2025-01-27 | 2,179106 | -1,13% |
| 2025-01-24 | 2,211181 | +1,47% |
| 2025-01-23 | 2,222312 | +0,50% |
| 2025-01-22 | 2,212536 | -0,44% |
| 2025-01-21 | 2,210116 | -0,11% |
| 2025-01-20 | 2,210172 | +0,00% |
| 2025-01-17 | 2,209479 | -0,03% |
| 2025-01-16 | 2,194023 | -0,70% |
| 2025-01-15 | 2,181863 | -0,55% |
| 2025-01-14 | 2,158160 | -1,09% |
| 2025-01-13 | 2,162574 | +0,20% |
| 2025-01-10 | 2,151772 | -0,50% |
| 2025-01-09 | 2,178866 | +1,26% |
| 2025-01-08 | 2,177250 | -0,07% |
| 2025-01-07 | 2,163865 | -0,61% |
| 2025-01-06 | 2,193414 | +1,37% |
| 2025-01-03 | 2,181126 | -0,56% |
| 2025-01-02 | 2,163632 | -0,80% |
| 2024-12-31 | 2,150580 | -0,60% |
| 2024-12-30 | 2,146216 | -0,20% |
| 2024-12-23 | 2,161166 | +0,70% |
| 2024-12-20 | 2,164829 | +0,17% |
| 2024-12-19 | 2,149983 | -0,69% |
| 2024-12-18 | 2,169201 | +0,89% |
| 2024-12-17 | 2,187588 | +0,85% |
| 2024-12-16 | 2,192753 | +0,24% |
| 2024-12-13 | 2,193011 | +0,01% |
| 2024-12-12 | 2,198833 | +0,27% |
| 2024-12-11 | 2,206251 | +0,34% |
| 2024-12-10 | 2,189348 | -0,77% |
| 2024-12-09 | 2,191111 | +0,08% |
| 2024-12-06 | 2,197283 | +0,28% |
| 2024-12-05 | 2,203389 | +0,28% |
| 2024-12-04 | 2,206482 | +0,14% |
| 2024-12-03 | 2,193312 | -0,60% |
| 2024-12-02 | 2,191937 | -0,06% |
| 2024-11-29 | 2,177211 | -0,67% |
| 2024-11-28 | 2,170516 | -0,31% |
| 2024-11-27 | 2,167792 | -0,13% |
| 2024-11-26 | 2,175154 | +0,34% |
| 2024-11-25 | 2,175434 | +0,01% |
| 2024-11-22 | 2,182273 | +0,31% |
| 2024-11-21 | 2,152564 | -1,36% |
| 2024-11-20 | 2,127136 | -1,18% |
| 2024-11-19 | 2,132958 | +0,27% |
| 2024-11-18 | 2,130280 | -0,13% |
| 2024-11-15 | 2,125166 | -0,24% |
| 2024-11-14 | 2,160900 | +1,68% |
| 2024-11-13 | 2,144587 | -0,75% |
| 2024-11-12 | 2,145350 | +0,04% |
| 2024-11-11 | 2,147609 | +0,11% |
| 2024-11-08 | 2,124563 | -1,07% |
| 2024-11-07 | 2,126788 | +0,10% |
| 2024-11-06 | 2,105628 | -0,99% |
| 2024-11-05 | 2,054565 | -2,43% |
| 2024-11-04 | 2,039232 | -0,75% |
| 2024-10-31 | 2,040911 | +0,08% |
| 2024-10-30 | 2,079180 | +1,88% |
| 2024-10-29 | 2,086557 | +0,35% |
| 2024-10-28 | 2,088120 | +0,07% |
| 2024-10-25 | 2,084577 | -0,17% |
| 2024-10-24 | 2,082902 | -0,08% |
| 2024-10-22 | 2,093752 | +0,52% |
| 2024-10-21 | 2,090276 | -0,17% |
| 2024-10-18 | 2,103618 | +0,64% |