Aktuális árfolyam
2,2074
2025-10-16
Eszközérték
20 M
Forint
Hozam (1 év)
+122,52%
Évesített hozam
+6,86%
Maximum ár
2,2438
Minimum ár
0,4640
Volatilitás
37,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,207381 | - |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |
| 2025-09-22 | 2,181063 | +0,28% |
| 2025-09-19 | 2,172522 | -0,39% |
| 2025-09-18 | 2,163212 | -0,43% |
| 2025-09-17 | 2,144220 | -0,88% |
| 2025-09-16 | 2,154267 | +0,47% |
| 2025-09-15 | 2,170294 | +0,74% |
| 2025-09-12 | 2,163049 | -0,33% |
| 2025-09-11 | 2,169241 | +0,29% |
| 2025-09-10 | 2,151457 | -0,82% |
| 2025-09-09 | 2,132878 | -0,86% |
| 2025-09-08 | 2,138781 | +0,28% |
| 2025-09-05 | 2,133836 | -0,23% |
| 2025-09-04 | 2,139999 | +0,29% |
| 2025-09-03 | 2,126127 | -0,65% |
| 2025-09-02 | 2,112940 | -0,62% |
| 2025-09-01 | 2,124652 | +0,55% |
| 2025-08-29 | 2,130284 | +0,27% |
| 2025-08-28 | 2,148339 | +0,85% |
| 2025-08-27 | 2,152329 | +0,19% |
| 2025-08-26 | 2,139556 | -0,59% |
| 2025-08-25 | 2,136139 | -0,16% |
| 2025-08-22 | 2,157083 | +0,98% |
| 2025-08-21 | 2,119908 | -1,72% |
| 2025-08-19 | 2,130174 | +0,48% |
| 2025-08-18 | 2,131379 | +0,06% |
| 2025-08-15 | 2,133603 | +0,10% |
| 2025-08-14 | 2,133890 | +0,01% |
| 2025-08-13 | 2,126110 | -0,36% |
| 2025-08-12 | 2,132895 | +0,32% |
| 2025-08-11 | 2,111779 | -0,99% |
| 2025-08-08 | 2,114583 | +0,13% |
| 2025-08-07 | 2,093766 | -0,98% |
| 2025-08-06 | 2,106908 | +0,63% |
| 2025-08-05 | 2,100066 | -0,32% |
| 2025-08-04 | 2,100661 | +0,03% |
| 2025-08-01 | 2,097539 | -0,15% |
| 2025-07-31 | 2,134139 | +1,74% |
| 2025-07-30 | 2,120825 | -0,62% |
| 2025-07-29 | 2,118788 | -0,10% |
| 2025-07-28 | 2,105145 | -0,64% |
| 2025-07-25 | 2,096598 | -0,41% |
| 2025-07-24 | 2,094339 | -0,11% |
| 2025-07-23 | 2,088963 | -0,26% |
| 2025-07-22 | 2,076353 | -0,60% |
| 2025-07-21 | 2,093002 | +0,80% |
| 2025-07-18 | 2,086206 | -0,32% |
| 2025-07-17 | 2,091658 | +0,26% |
| 2025-07-16 | 2,066256 | -1,21% |
| 2025-07-15 | 2,066839 | +0,03% |
| 2025-07-14 | 2,071023 | +0,20% |
| 2025-07-11 | 2,069507 | -0,07% |
| 2025-07-10 | 2,072393 | +0,14% |
| 2025-07-09 | 2,066352 | -0,29% |
| 2025-07-08 | 2,051728 | -0,71% |
| 2025-07-07 | 2,057280 | +0,27% |
| 2025-07-04 | 2,054008 | -0,16% |
| 2025-07-03 | 2,058805 | +0,23% |
| 2025-07-02 | 2,046363 | -0,60% |
| 2025-07-01 | 2,035147 | -0,55% |
| 2025-06-30 | 2,047414 | +0,60% |
| 2025-06-27 | 2,048496 | +0,05% |
| 2025-06-26 | 2,027731 | -1,01% |
| 2025-06-25 | 2,033020 | +0,26% |
| 2025-06-24 | 2,037428 | +0,22% |
| 2025-06-23 | 2,026620 | -0,53% |
| 2025-06-20 | 2,015708 | -0,54% |
| 2025-06-19 | 2,015082 | -0,03% |
| 2025-06-18 | 2,029640 | +0,72% |
| 2025-06-17 | 2,023112 | -0,32% |
| 2025-06-16 | 2,033235 | +0,50% |
| 2025-06-13 | 2,028721 | -0,22% |
| 2025-06-12 | 2,039475 | +0,53% |
| 2025-06-11 | 2,059677 | +0,99% |
| 2025-06-10 | 2,058183 | -0,07% |
| 2025-06-06 | 2,051582 | -0,32% |
| 2025-06-05 | 2,046513 | -0,25% |
| 2025-06-04 | 2,048100 | +0,08% |
| 2025-06-03 | 2,040407 | -0,38% |
| 2025-06-02 | 2,024620 | -0,77% |
| 2025-05-30 | 2,036003 | +0,56% |
| 2025-05-29 | 2,047133 | +0,55% |
| 2025-05-28 | 2,035071 | -0,59% |
| 2025-05-27 | 2,038622 | +0,17% |
| 2025-05-26 | 2,000916 | -1,85% |
| 2025-05-23 | 2,003545 | +0,13% |
| 2025-05-22 | 2,024051 | +1,02% |
| 2025-05-21 | 2,039163 | +0,75% |
| 2025-05-20 | 2,060592 | +1,05% |
| 2025-05-19 | 2,057794 | -0,14% |
| 2025-05-16 | 2,063028 | +0,25% |
| 2025-05-15 | 2,051269 | -0,57% |
| 2025-05-14 | 2,042035 | -0,45% |
| 2025-05-13 | 2,062734 | +1,01% |
| 2025-05-12 | 2,039408 | -1,13% |
| 2025-05-09 | 1,974267 | -3,19% |
| 2025-05-08 | 1,972514 | -0,09% |
| 2025-05-07 | 1,942739 | -1,51% |
| 2025-05-06 | 1,952229 | +0,49% |
| 2025-05-05 | 1,961614 | +0,48% |
| 2025-04-30 | 1,910279 | -2,62% |
| 2025-04-29 | 1,912022 | +0,09% |
| 2025-04-28 | 1,906583 | -0,28% |
| 2025-04-25 | 1,901722 | -0,25% |
| 2025-04-24 | 1,884993 | -0,88% |
| 2025-04-23 | 1,862104 | -1,21% |
| 2025-04-22 | 1,812478 | -2,67% |
| 2025-04-17 | 1,827642 | +0,84% |
| 2025-04-16 | 1,841295 | +0,75% |
| 2025-04-15 | 1,863603 | +1,21% |
| 2025-04-14 | 1,849923 | -0,73% |
| 2025-04-11 | 1,799544 | -2,72% |
| 2025-04-10 | 1,849640 | +2,78% |
| 2025-04-09 | 1,801886 | -2,58% |
| 2025-04-08 | 1,821629 | +1,10% |
| 2025-04-07 | 1,772084 | -2,72% |
| 2025-04-04 | 1,827419 | +3,12% |
| 2025-04-03 | 1,925508 | +5,37% |
| 2025-04-02 | 2,034194 | +5,64% |
| 2025-04-01 | 2,023707 | -0,52% |
| 2025-03-31 | 2,001266 | -1,11% |
| 2025-03-28 | 2,023254 | +1,10% |
| 2025-03-27 | 2,061341 | +1,88% |
| 2025-03-26 | 2,066042 | +0,23% |
| 2025-03-25 | 2,081226 | +0,73% |
| 2025-03-24 | 2,069264 | -0,57% |
| 2025-03-21 | 2,041128 | -1,36% |
| 2025-03-20 | 2,042544 | +0,07% |
| 2025-03-19 | 2,036037 | -0,32% |
| 2025-03-18 | 2,013811 | -1,09% |
| 2025-03-17 | 2,029817 | +0,79% |
| 2025-03-14 | 2,022418 | -0,36% |
| 2025-03-13 | 1,990942 | -1,56% |
| 2025-03-12 | 2,007358 | +0,82% |
| 2025-03-11 | 1,992063 | -0,76% |
| 2025-03-10 | 2,028241 | +1,82% |
| 2025-03-07 | 2,050559 | +1,10% |
| 2025-03-06 | 2,084789 | +1,67% |
| 2025-03-05 | 2,097863 | +0,63% |
| 2025-03-04 | 2,119642 | +1,04% |
| 2025-03-03 | 2,187315 | +3,19% |
| 2025-02-28 | 2,185634 | -0,08% |
| 2025-02-27 | 2,180104 | -0,25% |
| 2025-02-26 | 2,195252 | +0,69% |
| 2025-02-25 | 2,178189 | -0,78% |
| 2025-02-24 | 2,199545 | +0,98% |
| 2025-02-21 | 2,217499 | +0,82% |
| 2025-02-20 | 2,232461 | +0,67% |
| 2025-02-19 | 2,243773 | +0,51% |
| 2025-02-18 | 2,238610 | -0,23% |
| 2025-02-17 | 2,237165 | -0,06% |
| 2025-02-14 | 2,230554 | -0,30% |
| 2025-02-13 | 2,238550 | +0,36% |
| 2025-02-12 | 2,224354 | -0,63% |
| 2025-02-11 | 2,243585 | +0,86% |
| 2025-02-10 | 2,241088 | -0,11% |
| 2025-02-07 | 2,218829 | -0,99% |
| 2025-02-06 | 2,237756 | +0,85% |
| 2025-02-05 | 2,214518 | -1,04% |
| 2025-02-04 | 2,222974 | +0,38% |
| 2025-02-03 | 2,229828 | +0,31% |
| 2025-01-31 | 2,232721 | +0,13% |
| 2025-01-30 | 2,220252 | -0,56% |
| 2025-01-29 | 2,211856 | -0,38% |
| 2025-01-28 | 2,204021 | -0,35% |
| 2025-01-27 | 2,179106 | -1,13% |
| 2025-01-24 | 2,211181 | +1,47% |
| 2025-01-23 | 2,222312 | +0,50% |
| 2025-01-22 | 2,212536 | -0,44% |
| 2025-01-21 | 2,210116 | -0,11% |
| 2025-01-20 | 2,210172 | +0,00% |
| 2025-01-17 | 2,209479 | -0,03% |
| 2025-01-16 | 2,194023 | -0,70% |
| 2025-01-15 | 2,181863 | -0,55% |
| 2025-01-14 | 2,158160 | -1,09% |
| 2025-01-13 | 2,162574 | +0,20% |
| 2025-01-10 | 2,151772 | -0,50% |
| 2025-01-09 | 2,178866 | +1,26% |
| 2025-01-08 | 2,177250 | -0,07% |
| 2025-01-07 | 2,163865 | -0,61% |
| 2025-01-06 | 2,193414 | +1,37% |
| 2025-01-03 | 2,181126 | -0,56% |
| 2025-01-02 | 2,163632 | -0,80% |
| 2024-12-31 | 2,150580 | -0,60% |
| 2024-12-30 | 2,146216 | -0,20% |
| 2024-12-23 | 2,161166 | +0,70% |
| 2024-12-20 | 2,164829 | +0,17% |
| 2024-12-19 | 2,149983 | -0,69% |
| 2024-12-18 | 2,169201 | +0,89% |
| 2024-12-17 | 2,187588 | +0,85% |
| 2024-12-16 | 2,192753 | +0,24% |
| 2024-12-13 | 2,193011 | +0,01% |
| 2024-12-12 | 2,198833 | +0,27% |
| 2024-12-11 | 2,206251 | +0,34% |
| 2024-12-10 | 2,189348 | -0,77% |
| 2024-12-09 | 2,191111 | +0,08% |
| 2024-12-06 | 2,197283 | +0,28% |
| 2024-12-05 | 2,203389 | +0,28% |
| 2024-12-04 | 2,206482 | +0,14% |
| 2024-12-03 | 2,193312 | -0,60% |
| 2024-12-02 | 2,191937 | -0,06% |
| 2024-11-29 | 2,177211 | -0,67% |
| 2024-11-28 | 2,170516 | -0,31% |
| 2024-11-27 | 2,167792 | -0,13% |
| 2024-11-26 | 2,175154 | +0,34% |
| 2024-11-25 | 2,175434 | +0,01% |
| 2024-11-22 | 2,182273 | +0,31% |
| 2024-11-21 | 2,152564 | -1,36% |
| 2024-11-20 | 2,127136 | -1,18% |
| 2024-11-19 | 2,132958 | +0,27% |
| 2024-11-18 | 2,130280 | -0,13% |
| 2024-11-15 | 2,125166 | -0,24% |
| 2024-11-14 | 2,160900 | +1,68% |
| 2024-11-13 | 2,144587 | -0,75% |
| 2024-11-12 | 2,145350 | +0,04% |
| 2024-11-11 | 2,147609 | +0,11% |
| 2024-11-08 | 2,124563 | -1,07% |
| 2024-11-07 | 2,126788 | +0,10% |
| 2024-11-06 | 2,105628 | -0,99% |
| 2024-11-05 | 2,054565 | -2,43% |
| 2024-11-04 | 2,039232 | -0,75% |
| 2024-10-31 | 2,040911 | +0,08% |
| 2024-10-30 | 2,079180 | +1,88% |
| 2024-10-29 | 2,086557 | +0,35% |
| 2024-10-28 | 2,088120 | +0,07% |
| 2024-10-25 | 2,084577 | -0,17% |
| 2024-10-24 | 2,082902 | -0,08% |
| 2024-10-22 | 2,093752 | +0,52% |
| 2024-10-21 | 2,090276 | -0,17% |
| 2024-10-18 | 2,103618 | +0,64% |
| 2024-10-17 | 2,097882 | -0,27% |
| 2024-10-16 | 2,084529 | -0,64% |
| 2024-10-15 | 2,081416 | -0,15% |
| 2024-10-14 | 2,091061 | +0,46% |
| 2024-10-11 | 2,074653 | -0,78% |
| 2024-10-10 | 2,066281 | -0,40% |
| 2024-10-09 | 2,063128 | -0,15% |
| 2024-10-08 | 2,044724 | -0,89% |
| 2024-10-07 | 2,045609 | +0,04% |
| 2024-10-04 | 2,038050 | -0,37% |
| 2024-10-03 | 2,026622 | -0,56% |
| 2024-10-02 | 2,028678 | +0,10% |
| 2024-10-01 | 2,021182 | -0,37% |
| 2024-09-30 | 2,015801 | -0,27% |
| 2024-09-27 | 2,029586 | +0,68% |
| 2024-09-26 | 2,027036 | -0,13% |
| 2024-09-25 | 2,009678 | -0,86% |
| 2024-09-24 | 2,017140 | +0,37% |
| 2024-09-23 | 2,020081 | +0,15% |
| 2024-09-20 | 2,000119 | -0,99% |
| 2024-09-19 | 2,011437 | +0,57% |
| 2024-09-18 | 1,987952 | -1,17% |
| 2024-09-17 | 1,994633 | +0,34% |
| 2024-09-16 | 1,989587 | -0,25% |
| 2024-09-13 | 1,994653 | +0,25% |
| 2024-09-12 | 1,990795 | -0,19% |
| 2024-09-11 | 1,958219 | -1,64% |
| 2024-09-10 | 1,960356 | +0,11% |
| 2024-09-09 | 1,955893 | -0,23% |
| 2024-09-06 | 1,929141 | -1,37% |
| 2024-09-05 | 1,958218 | +1,51% |
| 2024-09-04 | 1,976277 | +0,92% |
| 2024-09-03 | 1,992464 | +0,82% |
| 2024-09-02 | 2,018715 | +1,32% |
| 2024-08-30 | 2,009333 | -0,46% |
| 2024-08-29 | 2,009666 | +0,02% |
| 2024-08-28 | 1,989457 | -1,01% |
| 2024-08-27 | 1,991197 | +0,09% |
| 2024-08-26 | 1,990702 | -0,02% |
| 2024-08-23 | 2,001208 | +0,53% |
| 2024-08-22 | 1,985073 | -0,81% |
| 2024-08-21 | 1,992708 | +0,38% |
| 2024-08-16 | 1,992172 | -0,03% |
| 2024-08-15 | 1,983301 | -0,45% |
| 2024-08-14 | 1,951650 | -1,60% |
| 2024-08-13 | 1,954220 | +0,13% |
| 2024-08-12 | 1,930768 | -1,20% |
| 2024-08-09 | 1,928406 | -0,12% |
| 2024-08-08 | 1,916096 | -0,64% |
| 2024-08-07 | 1,907328 | -0,46% |
| 2024-08-06 | 1,891339 | -0,84% |
| 2024-08-05 | 1,873258 | -0,96% |
| 2024-08-02 | 1,936900 | +3,40% |
| 2024-08-01 | 1,993954 | +2,95% |
| 2024-07-31 | 2,015188 | +1,06% |
| 2024-07-30 | 1,983144 | -1,59% |
| 2024-07-29 | 1,984595 | +0,07% |
| 2024-07-26 | 1,983629 | -0,05% |
| 2024-07-25 | 1,974345 | -0,47% |
| 2024-07-24 | 1,986944 | +0,64% |
| 2024-07-23 | 2,018002 | +1,56% |
| 2024-07-22 | 2,009073 | -0,44% |
| 2024-07-19 | 1,996872 | -0,61% |
| 2024-07-18 | 2,003729 | +0,34% |
| 2024-07-17 | 2,017251 | +0,67% |
| 2024-07-16 | 2,040739 | +1,16% |
| 2024-07-15 | 2,037683 | -0,15% |
| 2024-07-12 | 2,040422 | +0,13% |
| 2024-07-11 | 2,032868 | -0,37% |
| 2024-07-10 | 2,039368 | +0,32% |
| 2024-07-09 | 2,026413 | -0,64% |
| 2024-07-08 | 2,024969 | -0,07% |
| 2024-07-05 | 2,024093 | -0,04% |
| 2024-07-04 | 2,023240 | -0,04% |
| 2024-07-03 | 2,025328 | +0,10% |
| 2024-07-02 | 2,017631 | -0,38% |
| 2024-07-01 | 2,004869 | -0,63% |
| 2024-06-28 | 2,022172 | +0,86% |
| 2024-06-27 | 2,021976 | -0,01% |
| 2024-06-26 | 2,019796 | -0,11% |
| 2024-06-25 | 2,015520 | -0,21% |
| 2024-06-24 | 2,019103 | +0,18% |
| 2024-06-21 | 2,017051 | -0,10% |
| 2024-06-20 | 2,022899 | +0,29% |
| 2024-06-19 | 2,016217 | -0,33% |
| 2024-06-18 | 2,017568 | +0,07% |
| 2024-06-17 | 2,009335 | -0,41% |
| 2024-06-14 | 2,004923 | -0,22% |
| 2024-06-13 | 1,990852 | -0,70% |
| 2024-06-12 | 2,006396 | +0,78% |
| 2024-06-11 | 1,983936 | -1,12% |
| 2024-06-10 | 1,985832 | +0,10% |
| 2024-06-07 | 1,965574 | -1,02% |
| 2024-06-06 | 1,968824 | +0,17% |
| 2024-06-05 | 1,963813 | -0,25% |
| 2024-06-04 | 1,939867 | -1,22% |
| 2024-06-03 | 1,948498 | +0,44% |
| 2024-05-31 | 1,937319 | -0,57% |
| 2024-05-30 | 1,944017 | +0,35% |
| 2024-05-29 | 1,945379 | +0,07% |
| 2024-05-28 | 1,956184 | +0,56% |
| 2024-05-27 | 1,960328 | +0,21% |
| 2024-05-24 | 1,962944 | +0,13% |
| 2024-05-23 | 1,958458 | -0,23% |
| 2024-05-22 | 1,960306 | +0,09% |
| 2024-05-21 | 1,960592 | +0,01% |
| 2024-05-17 | 1,958847 | -0,09% |
| 2024-05-16 | 1,960061 | +0,06% |
| 2024-05-15 | 1,962247 | +0,11% |
| 2024-05-14 | 1,947827 | -0,73% |
| 2024-05-13 | 1,943811 | -0,21% |
| 2024-05-10 | 1,944899 | +0,06% |
| 2024-05-09 | 1,947463 | +0,13% |
| 2024-05-08 | 1,936275 | -0,57% |
| 2024-05-07 | 1,936142 | -0,01% |
| 2024-05-06 | 1,917740 | -0,95% |
| 2024-05-03 | 1,912374 | -0,28% |
| 2024-05-02 | 1,894644 | -0,93% |
| 2024-04-30 | 1,897976 | +0,18% |
| 2024-04-29 | 1,913686 | +0,83% |
| 2024-04-26 | 1,905762 | -0,41% |
| 2024-04-25 | 1,880022 | -1,35% |
| 2024-04-24 | 1,901594 | +1,15% |
| 2024-04-23 | 1,903576 | +0,10% |
| 2024-04-22 | 1,879809 | -1,25% |
| 2024-04-19 | 1,876101 | -0,20% |
| 2024-04-18 | 1,891104 | +0,80% |
| 2024-04-17 | 1,894086 | +0,16% |
| 2024-04-16 | 1,906101 | +0,63% |
| 2024-04-15 | 1,922088 | +0,84% |
| 2024-04-12 | 1,930437 | +0,43% |
| 2024-04-11 | 1,929060 | -0,07% |
| 2024-04-10 | 1,910311 | -0,97% |
| 2024-04-09 | 1,918838 | +0,45% |
| 2024-04-08 | 1,930756 | +0,62% |
| 2024-04-05 | 1,923823 | -0,36% |
| 2024-04-04 | 1,924996 | +0,06% |
| 2024-04-03 | 1,943011 | +0,94% |
| 2024-04-02 | 1,941624 | -0,07% |
| 2024-03-28 | 1,954281 | +0,65% |
| 2024-03-27 | 1,941227 | -0,67% |
| 2024-03-26 | 1,934029 | -0,37% |
| 2024-03-25 | 1,937714 | +0,19% |
| 2024-03-22 | 1,941834 | +0,21% |
| 2024-03-21 | 1,936765 | -0,26% |
| 2024-03-20 | 1,925442 | -0,58% |
| 2024-03-19 | 1,917338 | -0,42% |
| 2024-03-18 | 1,904872 | -0,65% |
| 2024-03-14 | 1,898617 | -0,33% |
| 2024-03-13 | 1,905657 | +0,37% |
| 2024-03-12 | 1,902910 | -0,14% |
| 2024-03-11 | 1,886173 | -0,88% |
| 2024-03-08 | 1,897117 | +0,58% |
| 2024-03-07 | 1,904910 | +0,41% |
| 2024-03-06 | 1,893230 | -0,61% |
| 2024-03-05 | 1,884881 | -0,44% |
| 2024-03-04 | 1,899748 | +0,79% |
| 2024-03-01 | 1,901182 | +0,08% |
| 2024-02-29 | 1,879631 | -1,13% |
| 2024-02-28 | 1,882108 | +0,13% |
| 2024-02-27 | 1,877677 | -0,24% |
| 2024-02-26 | 1,880221 | +0,14% |
| 2024-02-23 | 1,888931 | +0,46% |
| 2024-02-22 | 1,878164 | -0,57% |
| 2024-02-21 | 1,854351 | -1,27% |
| 2024-02-20 | 1,854669 | +0,02% |
| 2024-02-19 | 1,870236 | +0,84% |
| 2024-02-16 | 1,874463 | +0,23% |
| 2024-02-15 | 1,874578 | +0,01% |
| 2024-02-14 | 1,864033 | -0,56% |
| 2024-02-13 | 1,846656 | -0,93% |
| 2024-02-12 | 1,872591 | +1,40% |
| 2024-02-09 | 1,862754 | -0,53% |
| 2024-02-08 | 1,854911 | -0,42% |
| 2024-02-07 | 1,854800 | -0,01% |
| 2024-02-06 | 1,849035 | -0,31% |
| 2024-02-05 | 1,839306 | -0,53% |
| 2024-02-02 | 1,826989 | -0,67% |
| 2024-02-01 | 1,820439 | -0,36% |
| 2024-01-31 | 1,815120 | -0,29% |
| 2024-01-30 | 1,829511 | +0,79% |
| 2024-01-29 | 1,823884 | -0,31% |
| 2024-01-26 | 1,818202 | -0,31% |
| 2024-01-25 | 1,806893 | -0,62% |
| 2024-01-24 | 1,803391 | -0,19% |
| 2024-01-23 | 1,793186 | -0,57% |
| 2024-01-22 | 1,793648 | +0,03% |
| 2024-01-19 | 1,781657 | -0,67% |
| 2024-01-18 | 1,770631 | -0,62% |
| 2024-01-17 | 1,761152 | -0,54% |
| 2024-01-16 | 1,773543 | +0,70% |
| 2024-01-15 | 1,770540 | -0,17% |
| 2024-01-12 | 1,770106 | -0,02% |
| 2024-01-11 | 1,759547 | -0,60% |
| 2024-01-10 | 1,766585 | +0,40% |
| 2024-01-09 | 1,760703 | -0,33% |
| 2024-01-08 | 1,758653 | -0,12% |
| 2024-01-05 | 1,749951 | -0,49% |
| 2024-01-04 | 1,745603 | -0,25% |
| 2024-01-03 | 1,747794 | +0,13% |
| 2024-01-02 | 1,752450 | +0,27% |
| 2023-12-29 | 1,759343 | +0,39% |
| 2023-12-28 | 1,751153 | -0,47% |
| 2023-12-27 | 1,758395 | +0,41% |
| 2023-12-22 | 1,755989 | -0,14% |
| 2023-12-21 | 1,760005 | +0,23% |
| 2023-12-20 | 1,757156 | -0,16% |
| 2023-12-19 | 1,766398 | +0,53% |
| 2023-12-18 | 1,760265 | -0,35% |
| 2023-12-15 | 1,752529 | -0,44% |
| 2023-12-14 | 1,758478 | +0,34% |
| 2023-12-13 | 1,758690 | +0,01% |
| 2023-12-12 | 1,744957 | -0,78% |
| 2023-12-11 | 1,743258 | -0,10% |
| 2023-12-08 | 1,735543 | -0,44% |
| 2023-12-07 | 1,728061 | -0,43% |
| 2023-12-06 | 1,721752 | -0,37% |
| 2023-12-05 | 1,716140 | -0,33% |
| 2023-12-04 | 1,708429 | -0,45% |
| 2023-12-01 | 1,712825 | +0,26% |
| 2023-11-30 | 1,696509 | -0,95% |
| 2023-11-29 | 1,687799 | -0,51% |
| 2023-11-28 | 1,690175 | +0,14% |
| 2023-11-27 | 1,690528 | +0,02% |
| 2023-11-24 | 1,699270 | +0,52% |
| 2023-11-23 | 1,696431 | -0,17% |
| 2023-11-22 | 1,697743 | +0,08% |
| 2023-11-21 | 1,684898 | -0,76% |
| 2023-11-20 | 1,687701 | +0,17% |
| 2023-11-17 | 1,689890 | +0,13% |
| 2023-11-16 | 1,681938 | -0,47% |
| 2023-11-15 | 1,688532 | +0,39% |
| 2023-11-14 | 1,699991 | +0,68% |
| 2023-11-13 | 1,673586 | -1,55% |
| 2023-11-10 | 1,667650 | -0,35% |
| 2023-11-09 | 1,661917 | -0,34% |
| 2023-11-08 | 1,663997 | +0,13% |
| 2023-11-07 | 1,662617 | -0,08% |
| 2023-11-03 | 1,663900 | +0,08% |
| 2023-10-31 | 1,597034 | -4,02% |
| 2023-10-30 | 1,597813 | +0,05% |
| 2023-10-27 | 1,591841 | -0,37% |
| 2023-10-26 | 1,599902 | +0,51% |
| 2023-10-24 | 1,620150 | +1,27% |
| 2023-10-20 | 1,620766 | +0,04% |
| 2023-10-19 | 1,651271 | +1,88% |
| 2023-10-18 | 1,659343 | +0,49% |
| 2023-10-17 | 1,683045 | +1,43% |
| 2023-10-16 | 1,682343 | -0,04% |
| 2023-10-13 | 1,668354 | -0,83% |
| 2023-10-12 | 1,671192 | +0,17% |
| 2023-10-11 | 1,674522 | +0,20% |
| 2023-10-10 | 1,675023 | +0,03% |
| 2023-10-09 | 1,658875 | -0,96% |
| 2023-10-06 | 1,650864 | -0,48% |
| 2023-10-05 | 1,639535 | -0,69% |
| 2023-10-04 | 1,640602 | +0,07% |
| 2023-10-03 | 1,635206 | -0,33% |
| 2023-10-02 | 1,650087 | +0,91% |
| 2023-09-29 | 1,651943 | +0,11% |
| 2023-09-28 | 1,662627 | +0,65% |
| 2023-09-27 | 1,647168 | -0,93% |
| 2023-09-26 | 1,643510 | -0,22% |
| 2023-09-25 | 1,658060 | +0,89% |
| 2023-09-22 | 1,659470 | +0,09% |
| 2023-09-21 | 1,659502 | +0,00% |
| 2023-09-20 | 1,687274 | +1,67% |
| 2023-09-19 | 1,688078 | +0,05% |
| 2023-09-18 | 1,697470 | +0,56% |
| 2023-09-15 | 1,701754 | +0,25% |
| 2023-09-14 | 1,704940 | +0,19% |
| 2023-09-13 | 1,689372 | -0,91% |
| 2023-09-12 | 1,691844 | +0,15% |
| 2023-09-11 | 1,694962 | +0,18% |
| 2023-09-08 | 1,690544 | -0,26% |
| 2023-09-07 | 1,685720 | -0,29% |
| 2023-09-06 | 1,689286 | +0,21% |
| 2023-09-05 | 1,699278 | +0,59% |
| 2023-09-04 | 1,698884 | -0,02% |
| 2023-09-01 | 1,693224 | -0,33% |
| 2023-08-31 | 1,688289 | -0,29% |
| 2023-08-30 | 1,688087 | -0,01% |
| 2023-08-29 | 1,688462 | +0,02% |
| 2023-08-28 | 1,662478 | -1,54% |
| 2023-08-25 | 1,655814 | -0,40% |
| 2023-08-24 | 1,647071 | -0,53% |
| 2023-08-23 | 1,665141 | +1,10% |
| 2023-08-22 | 1,641510 | -1,42% |
| 2023-08-21 | 1,638930 | -0,16% |
| 2023-08-18 | 1,633188 | -0,35% |
| 2023-08-17 | 1,639564 | +0,39% |
| 2023-08-16 | 1,647900 | +0,51% |
| 2023-08-15 | 1,654556 | +0,40% |
| 2023-08-14 | 1,667463 | +0,78% |
| 2023-08-11 | 1,654389 | -0,78% |
| 2023-08-10 | 1,664044 | +0,58% |
| 2023-08-09 | 1,659839 | -0,25% |
| 2023-08-08 | 1,662202 | +0,14% |
| 2023-08-07 | 1,670578 | +0,50% |
| 2023-08-04 | 1,672201 | +0,10% |
| 2023-08-03 | 1,671677 | -0,03% |
| 2023-08-02 | 1,673558 | +0,11% |
| 2023-08-01 | 1,696823 | +1,39% |
| 2023-07-31 | 1,697033 | +0,01% |
| 2023-07-28 | 1,706173 | +0,54% |
| 2023-07-27 | 1,680031 | -1,53% |
| 2023-07-26 | 1,680033 | +0,00% |
| 2023-07-25 | 1,684322 | +0,26% |
| 2023-07-24 | 1,678791 | -0,33% |
| 2023-07-21 | 1,669196 | -0,57% |
| 2023-07-20 | 1,659084 | -0,61% |
| 2023-07-19 | 1,661509 | +0,15% |
| 2023-07-18 | 1,654527 | -0,42% |
| 2023-07-17 | 1,645686 | -0,53% |
| 2023-07-14 | 1,648016 | +0,14% |
| 2023-07-13 | 1,653369 | +0,32% |
| 2023-07-12 | 1,658752 | +0,33% |
| 2023-07-11 | 1,641582 | -1,04% |
| 2023-07-10 | 1,634998 | -0,40% |
| 2023-07-07 | 1,641929 | +0,42% |
| 2023-07-06 | 1,642770 | +0,05% |
| 2023-07-05 | 1,663521 | +1,26% |
| 2023-07-04 | 1,669027 | +0,33% |
| 2023-07-03 | 1,670125 | +0,07% |
| 2023-06-30 | 1,673859 | +0,22% |
| 2023-06-29 | 1,649009 | -1,48% |
| 2023-06-28 | 1,640512 | -0,52% |
| 2023-06-27 | 1,636231 | -0,26% |
| 2023-06-26 | 1,633563 | -0,16% |
| 2023-06-23 | 1,639429 | +0,36% |
| 2023-06-22 | 1,633474 | -0,36% |
| 2023-06-21 | 1,643195 | +0,60% |
| 2023-06-20 | 1,644514 | +0,08% |
| 2023-06-19 | 1,656354 | +0,72% |
| 2023-06-16 | 1,659973 | +0,22% |
| 2023-06-15 | 1,673013 | +0,79% |
| 2023-06-14 | 1,667188 | -0,35% |
| 2023-06-13 | 1,662289 | -0,29% |
| 2023-06-12 | 1,652812 | -0,57% |
| 2023-06-09 | 1,646583 | -0,38% |
| 2023-06-08 | 1,648019 | +0,09% |
| 2023-06-07 | 1,648819 | +0,05% |
| 2023-06-06 | 1,652160 | +0,20% |
| 2023-06-05 | 1,648792 | -0,20% |
| 2023-06-02 | 1,641032 | -0,47% |
| 2023-06-01 | 1,626323 | -0,90% |
| 2023-05-31 | 1,613786 | -0,77% |
| 2023-05-30 | 1,622172 | +0,52% |
| 2023-05-26 | 1,621692 | -0,03% |
| 2023-05-25 | 1,602747 | -1,17% |
| 2023-05-24 | 1,588797 | -0,87% |
| 2023-05-23 | 1,605455 | +1,05% |
| 2023-05-22 | 1,618665 | +0,82% |
| 2023-05-19 | 1,618895 | +0,01% |
| 2023-05-18 | 1,614107 | -0,30% |
| 2023-05-17 | 1,597771 | -1,01% |
| 2023-05-16 | 1,581760 | -1,00% |
| 2023-05-15 | 1,591369 | +0,61% |
| 2023-05-12 | 1,580604 | -0,68% |
| 2023-05-11 | 1,578820 | -0,11% |
| 2023-05-10 | 1,578558 | -0,02% |
| 2023-05-09 | 1,573887 | -0,30% |
| 2023-05-08 | 1,570931 | -0,19% |
| 2023-05-05 | 1,570259 | -0,04% |
| 2023-05-04 | 1,544267 | -1,66% |
| 2023-05-03 | 1,555557 | +0,73% |
| 2023-05-02 | 1,563888 | +0,54% |
| 2023-04-28 | 1,581060 | +1,10% |
| 2023-04-27 | 1,562104 | -1,20% |
| 2023-04-26 | 1,546009 | -1,03% |
| 2023-04-25 | 1,554682 | +0,56% |
| 2023-04-24 | 1,571825 | +1,10% |
| 2023-04-21 | 1,576906 | +0,32% |
| 2023-04-20 | 1,574557 | -0,15% |
| 2023-04-19 | 1,581185 | +0,42% |
| 2023-04-18 | 1,580640 | -0,03% |
| 2023-04-17 | 1,578118 | -0,16% |
| 2023-04-14 | 1,566411 | -0,74% |
| 2023-04-13 | 1,569706 | +0,21% |
| 2023-04-12 | 1,567561 | -0,14% |
| 2023-04-11 | 1,570830 | +0,21% |
| 2023-04-06 | 1,565213 | -0,36% |
| 2023-04-05 | 1,555294 | -0,63% |
| 2023-04-04 | 1,565162 | +0,63% |
| 2023-04-03 | 1,576800 | +0,74% |
| 2023-03-31 | 1,566004 | -0,68% |
| 2023-03-30 | 1,552625 | -0,85% |
| 2023-03-29 | 1,544145 | -0,55% |
| 2023-03-28 | 1,525631 | -1,20% |
| 2023-03-27 | 1,531413 | +0,38% |
| 2023-03-24 | 1,527049 | -0,28% |
| 2023-03-23 | 1,515919 | -0,73% |
| 2023-03-22 | 1,523704 | +0,51% |
| 2023-03-21 | 1,536138 | +0,82% |
| 2023-03-20 | 1,523521 | -0,82% |
| 2023-03-17 | 1,515896 | -0,50% |
| 2023-03-16 | 1,533144 | +1,14% |
| 2023-03-14 | 1,519401 | -0,90% |
| 2023-03-13 | 1,506828 | -0,83% |
| 2023-03-10 | 1,528740 | +1,45% |
| 2023-03-09 | 1,557302 | +1,87% |
| 2023-03-08 | 1,572641 | +0,98% |
| 2023-03-07 | 1,560891 | -0,75% |
| 2023-03-06 | 1,583640 | +1,46% |
| 2023-03-03 | 1,581536 | -0,13% |
| 2023-03-02 | 1,556362 | -1,59% |
| 2023-03-01 | 1,545849 | -0,68% |
| 2023-02-28 | 1,554252 | +0,54% |
| 2023-02-27 | 1,567673 | +0,86% |
| 2023-02-24 | 1,555004 | -0,81% |
| 2023-02-23 | 1,570506 | +1,00% |
| 2023-02-22 | 1,561914 | -0,55% |
| 2023-02-21 | 1,563618 | +0,11% |
| 2023-02-20 | 1,584629 | +1,34% |
| 2023-02-17 | 1,586342 | +0,11% |
| 2023-02-16 | 1,592265 | +0,37% |
| 2023-02-15 | 1,600350 | +0,51% |
| 2023-02-14 | 1,592588 | -0,49% |
| 2023-02-13 | 1,600253 | +0,48% |
| 2023-02-10 | 1,582597 | -1,10% |
| 2023-02-09 | 1,581849 | -0,05% |
| 2023-02-08 | 1,585387 | +0,22% |
| 2023-02-07 | 1,597819 | +0,78% |
| 2023-02-06 | 1,582043 | -0,99% |
| 2023-02-03 | 1,580245 | -0,11% |
| 2023-02-02 | 1,580013 | -0,01% |
| 2023-02-01 | 1,567282 | -0,81% |
| 2023-01-31 | 1,564575 | -0,17% |
| 2023-01-30 | 1,545363 | -1,23% |
| 2023-01-27 | 1,561480 | +1,04% |
| 2023-01-26 | 1,553623 | -0,50% |
| 2023-01-25 | 1,541338 | -0,79% |
| 2023-01-24 | 1,545510 | +0,27% |
| 2023-01-23 | 1,541789 | -0,24% |
| 2023-01-20 | 1,530765 | -0,72% |
| 2023-01-19 | 1,512333 | -1,20% |
| 2023-01-18 | 1,523505 | +0,74% |
| 2023-01-17 | 1,541548 | +1,18% |
| 2023-01-16 | 1,540541 | -0,07% |
| 2023-01-13 | 1,536086 | -0,29% |
| 2023-01-12 | 1,538160 | +0,14% |
| 2023-01-11 | 1,531652 | -0,42% |
| 2023-01-10 | 1,515389 | -1,06% |
| 2023-01-09 | 1,524253 | +0,58% |
| 2023-01-06 | 1,532224 | +0,52% |
| 2023-01-05 | 1,492850 | -2,57% |
| 2023-01-04 | 1,508884 | +1,07% |
| 2023-01-03 | 1,500128 | -0,58% |
| 2023-01-02 | 1,493301 | -0,46% |
| 2022-12-30 | 1,485940 | -0,49% |
| 2022-12-29 | 1,494003 | +0,54% |
| 2022-12-28 | 1,476391 | -1,18% |
| 2022-12-27 | 1,487749 | +0,77% |
| 2022-12-23 | 1,495075 | +0,49% |
| 2022-12-22 | 1,484664 | -0,70% |
| 2022-12-21 | 1,508980 | +1,64% |
| 2022-12-20 | 1,483996 | -1,66% |
| 2022-12-19 | 1,487230 | +0,22% |
| 2022-12-16 | 1,495442 | +0,55% |
| 2022-12-15 | 1,512259 | +1,12% |
| 2022-12-14 | 1,552138 | +2,64% |
| 2022-12-13 | 1,569496 | +1,12% |
| 2022-12-12 | 1,548350 | -1,35% |
| 2022-12-09 | 1,541744 | -0,43% |
| 2022-12-08 | 1,550778 | +0,59% |
| 2022-12-07 | 1,543893 | -0,44% |
| 2022-12-06 | 1,547495 | +0,23% |
| 2022-12-05 | 1,560918 | +0,87% |
| 2022-12-02 | 1,584507 | +1,51% |
| 2022-12-01 | 1,598468 | +0,88% |
| 2022-11-30 | 1,595215 | -0,20% |
| 2022-11-29 | 1,566037 | -1,83% |
| 2022-11-28 | 1,562830 | -0,20% |
| 2022-11-25 | 1,586823 | +1,54% |
| 2022-11-24 | 1,584484 | -0,15% |
| 2022-11-23 | 1,592661 | +0,52% |
| 2022-11-22 | 1,588053 | -0,29% |
| 2022-11-21 | 1,574940 | -0,83% |
| 2022-11-18 | 1,563086 | -0,75% |
| 2022-11-17 | 1,555380 | -0,49% |
| 2022-11-16 | 1,556898 | +0,10% |
| 2022-11-15 | 1,572705 | +1,02% |
| 2022-11-14 | 1,570512 | -0,14% |
| 2022-11-11 | 1,581350 | +0,69% |
| 2022-11-10 | 1,597614 | +1,03% |
| 2022-11-09 | 1,523357 | -4,65% |
| 2022-11-08 | 1,552431 | +1,91% |
| 2022-11-07 | 1,540324 | -0,78% |
| 2022-11-04 | 1,551493 | +0,73% |
| 2022-11-03 | 1,533245 | -1,18% |
| 2022-11-02 | 1,535642 | +0,16% |
| 2022-10-28 | 1,560381 | +1,61% |
| 2022-10-27 | 1,527518 | -2,11% |
| 2022-10-26 | 1,537970 | +0,68% |
| 2022-10-25 | 1,557472 | +1,27% |
| 2022-10-24 | 1,534929 | -1,45% |
| 2022-10-21 | 1,525020 | -0,65% |
| 2022-10-20 | 1,506570 | -1,21% |
| 2022-10-19 | 1,505968 | -0,04% |
| 2022-10-18 | 1,511029 | +0,34% |
| 2022-10-17 | 1,509272 | -0,12% |
| 2022-10-14 | 1,478403 | -2,05% |
| 2022-10-13 | 1,498845 | +1,38% |
| 2022-10-12 | 1,475265 | -1,57% |
| 2022-10-11 | 1,480511 | +0,36% |
| 2022-10-10 | 1,492782 | +0,83% |
| 2022-10-07 | 1,491939 | -0,06% |
| 2022-10-06 | 1,517452 | +1,71% |
| 2022-10-05 | 1,519477 | +0,13% |
| 2022-10-04 | 1,536235 | +1,10% |
| 2022-10-03 | 1,494201 | -2,74% |
| 2022-09-30 | 1,466669 | -1,84% |
| 2022-09-29 | 1,494448 | +1,89% |
| 2022-09-28 | 1,534954 | +2,71% |
| 2022-09-27 | 1,507427 | -1,79% |
| 2022-09-26 | 1,503910 | -0,23% |
| 2022-09-23 | 1,510734 | +0,45% |
| 2022-09-22 | 1,524723 | +0,93% |
| 2022-09-21 | 1,543689 | +1,24% |
| 2022-09-20 | 1,544505 | +0,05% |
| 2022-09-19 | 1,562333 | +1,15% |
| 2022-09-16 | 1,556538 | -0,37% |
| 2022-09-15 | 1,568935 | +0,80% |
| 2022-09-14 | 1,583769 | +0,95% |
| 2022-09-13 | 1,567946 | -1,00% |
| 2022-09-12 | 1,615629 | +3,04% |
| 2022-09-09 | 1,608791 | -0,42% |
| 2022-09-08 | 1,596185 | -0,78% |
| 2022-09-07 | 1,592640 | -0,22% |
| 2022-09-06 | 1,571974 | -1,30% |
| 2022-09-05 | 1,583563 | +0,74% |
| 2022-09-02 | 1,579383 | -0,26% |
| 2022-09-01 | 1,568352 | -0,70% |
| 2022-08-31 | 1,584987 | +1,06% |
| 2022-08-30 | 1,592714 | +0,49% |
| 2022-08-29 | 1,618511 | +1,62% |
| 2022-08-26 | 1,627993 | +0,59% |
| 2022-08-25 | 1,670796 | +2,63% |
| 2022-08-24 | 1,661523 | -0,56% |
| 2022-08-23 | 1,657739 | -0,23% |
| 2022-08-22 | 1,652324 | -0,33% |
| 2022-08-19 | 1,671817 | +1,18% |
| 2022-08-18 | 1,682963 | +0,67% |
| 2022-08-17 | 1,677932 | -0,30% |
| 2022-08-16 | 1,694679 | +1,00% |
| 2022-08-15 | 1,681905 | -0,75% |
| 2022-08-12 | 1,664142 | -1,06% |
| 2022-08-11 | 1,639903 | -1,46% |
| 2022-08-10 | 1,649008 | +0,56% |
| 2022-08-09 | 1,619097 | -1,81% |
| 2022-08-08 | 1,635307 | +1,00% |
| 2022-08-05 | 1,627836 | -0,46% |
| 2022-08-04 | 1,635200 | +0,45% |
| 2022-08-03 | 1,636287 | +0,07% |
| 2022-08-02 | 1,612289 | -1,47% |
| 2022-08-01 | 1,619633 | +0,46% |
| 2022-07-29 | 1,622849 | +0,20% |
| 2022-07-28 | 1,600585 | -1,37% |
| 2022-07-27 | 1,589133 | -0,72% |
| 2022-07-26 | 1,551551 | -2,36% |
| 2022-07-25 | 1,565859 | +0,92% |
| 2022-07-22 | 1,572728 | +0,44% |
| 2022-07-21 | 1,573830 | +0,07% |
| 2022-07-20 | 1,559013 | -0,94% |
| 2022-07-19 | 1,545842 | -0,84% |
| 2022-07-18 | 1,526210 | -1,27% |
| 2022-07-15 | 1,537201 | +0,72% |
| 2022-07-14 | 1,506573 | -1,99% |
| 2022-07-13 | 1,519525 | +0,86% |
| 2022-07-12 | 1,532936 | +0,88% |
| 2022-07-11 | 1,528674 | -0,28% |
| 2022-07-08 | 1,548625 | +1,31% |
| 2022-07-07 | 1,532275 | -1,06% |
| 2022-07-06 | 1,503209 | -1,90% |
| 2022-07-05 | 1,485525 | -1,18% |
| 2022-07-04 | 1,483236 | -0,15% |
| 2022-07-01 | 1,477025 | -0,42% |
| 2022-06-30 | 1,472685 | -0,29% |
| 2022-06-29 | 1,478903 | +0,42% |
| 2022-06-28 | 1,477507 | -0,09% |
| 2022-06-27 | 1,496378 | +1,28% |
| 2022-06-24 | 1,499709 | +0,22% |
| 2022-06-23 | 1,462739 | -2,47% |
| 2022-06-22 | 1,458249 | -0,31% |
| 2022-06-21 | 1,454735 | -0,24% |
| 2022-06-20 | 1,431909 | -1,57% |
| 2022-06-17 | 1,428905 | -0,21% |
| 2022-06-16 | 1,442213 | +0,93% |
| 2022-06-15 | 1,472696 | +2,11% |
| 2022-06-14 | 1,458204 | -0,98% |
| 2022-06-13 | 1,467971 | +0,67% |
| 2022-06-10 | 1,506972 | +2,66% |
| 2022-06-09 | 1,544513 | +2,49% |
| 2022-06-08 | 1,581385 | +2,39% |
| 2022-06-07 | 1,590763 | +0,59% |
| 2022-06-03 | 1,568977 | -1,37% |
| 2022-06-02 | 1,593095 | +1,54% |
| 2022-06-01 | 1,568136 | -1,57% |
| 2022-05-31 | 1,579300 | +0,71% |
| 2022-05-30 | 1,589305 | +0,63% |
| 2022-05-27 | 1,586515 | -0,18% |
| 2022-05-26 | 1,559334 | -1,71% |
| 2022-05-25 | 1,532455 | -1,72% |
| 2022-05-24 | 1,512935 | -1,27% |
| 2022-05-23 | 1,538768 | +1,71% |
| 2022-05-20 | 1,518112 | -1,34% |
| 2022-05-19 | 1,525618 | +0,49% |
| 2022-05-18 | 1,536409 | +0,71% |
| 2022-05-17 | 1,584055 | +3,10% |
| 2022-05-16 | 1,562261 | -1,38% |
| 2022-05-13 | 1,571152 | +0,57% |
| 2022-05-12 | 1,527495 | -2,78% |
| 2022-05-11 | 1,523442 | -0,27% |
| 2022-05-10 | 1,527312 | +0,25% |
| 2022-05-09 | 1,532198 | +0,32% |
| 2022-05-06 | 1,577095 | +2,93% |
| 2022-05-05 | 1,584967 | +0,50% |
| 2022-05-04 | 1,631342 | +2,93% |
| 2022-05-03 | 1,611627 | -1,21% |
| 2022-05-02 | 1,595942 | -0,97% |
| 2022-04-29 | 1,598952 | +0,19% |
| 2022-04-28 | 1,636604 | +2,35% |
| 2022-04-27 | 1,600840 | -2,19% |
| 2022-04-26 | 1,587680 | -0,82% |
| 2022-04-25 | 1,609413 | +1,37% |
| 2022-04-22 | 1,613080 | +0,23% |
| 2022-04-21 | 1,642341 | +1,81% |
| 2022-04-20 | 1,665911 | +1,44% |
| 2022-04-19 | 1,664541 | -0,08% |
| 2022-04-14 | 1,642068 | -1,35% |
| 2022-04-13 | 1,658702 | +1,01% |
| 2022-04-12 | 1,645132 | -0,82% |
| 2022-04-11 | 1,643750 | -0,08% |
| 2022-04-08 | 1,673855 | +1,83% |
| 2022-04-07 | 1,667421 | -0,38% |
| 2022-04-06 | 1,660979 | -0,39% |
| 2022-04-05 | 1,679323 | +1,10% |
| 2022-04-04 | 1,686505 | +0,43% |
| 2022-04-01 | 1,667812 | -1,11% |
| 2022-03-31 | 1,658775 | -0,54% |
| 2022-03-30 | 1,675479 | +1,01% |
| 2022-03-29 | 1,703454 | +1,67% |
| 2022-03-28 | 1,677828 | -1,50% |
| 2022-03-25 | 1,670785 | -0,42% |
| 2022-03-24 | 1,666387 | -0,26% |
| 2022-03-23 | 1,652146 | -0,85% |
| 2022-03-22 | 1,666397 | +0,86% |
| 2022-03-21 | 1,639998 | -1,58% |
| 2022-03-18 | 1,638656 | -0,08% |
| 2022-03-17 | 1,624336 | -0,87% |
| 2022-03-16 | 1,615081 | -0,57% |
| 2022-03-11 | 1,561771 | -3,30% |
| 2022-03-10 | 1,562480 | +0,05% |
| 2022-03-09 | 1,583213 | +1,33% |
| 2022-03-08 | 1,540410 | -2,70% |
| 2022-03-07 | 1,556780 | +1,06% |
| 2022-03-04 | 1,577560 | +1,33% |
| 2022-03-03 | 1,597359 | +1,26% |
| 2022-03-02 | 1,606142 | +0,55% |
| 2022-03-01 | 1,570586 | -2,21% |
| 2022-02-28 | 1,600919 | +1,93% |
| 2022-02-25 | 1,601736 | +0,05% |
| 2022-02-24 | 1,557128 | -2,78% |
| 2022-02-23 | 1,544854 | -0,79% |
| 2022-02-22 | 1,568424 | +1,53% |
| 2022-02-21 | 1,570817 | +0,15% |
| 2022-02-18 | 1,578869 | +0,51% |
| 2022-02-17 | 1,593640 | +0,94% |
| 2022-02-16 | 1,615282 | +1,36% |
| 2022-02-15 | 1,617410 | +0,13% |
| 2022-02-14 | 1,597910 | -1,21% |
| 2022-02-11 | 1,603957 | +0,38% |
| 2022-02-10 | 1,621492 | +1,09% |
| 2022-02-09 | 1,642119 | +1,27% |
| 2022-02-08 | 1,619349 | -1,39% |
| 2022-02-07 | 1,607705 | -0,72% |
| 2022-02-04 | 1,602934 | -0,30% |
| 2022-02-03 | 1,624225 | +1,33% |
| 2022-02-02 | 1,653247 | +1,79% |
| 2022-02-01 | 1,643476 | -0,59% |
| 2022-01-31 | 1,638328 | -0,31% |
| 2022-01-28 | 1,613665 | -1,51% |
| 2022-01-27 | 1,587935 | -1,59% |
| 2022-01-26 | 1,585385 | -0,16% |
| 2022-01-25 | 1,577496 | -0,50% |
| 2022-01-24 | 1,582678 | +0,33% |
| 2022-01-21 | 1,602084 | +1,23% |
| 2022-01-20 | 1,634099 | +2,00% |
| 2022-01-19 | 1,641328 | +0,44% |
| 2022-01-18 | 1,646498 | +0,31% |
| 2022-01-17 | 1,668897 | +1,36% |
| 2022-01-14 | 1,661560 | -0,44% |
| 2022-01-13 | 1,667953 | +0,38% |
| 2022-01-12 | 1,693272 | +1,52% |
| 2022-01-11 | 1,687684 | -0,33% |
| 2022-01-10 | 1,670813 | -1,00% |
| 2022-01-07 | 1,680473 | +0,58% |
| 2022-01-06 | 1,687431 | +0,41% |
| 2022-01-05 | 1,699160 | +0,70% |
| 2022-01-04 | 1,718342 | +1,13% |
| 2022-01-03 | 1,707741 | -0,62% |
| 2021-12-31 | 1,703542 | -0,25% |
| 2021-12-30 | 1,713572 | +0,59% |
| 2021-12-29 | 1,717192 | +0,21% |
| 2021-12-28 | 1,712717 | -0,26% |
| 2021-12-27 | 1,712525 | -0,01% |
| 2021-12-23 | 1,697042 | -0,90% |
| 2021-12-22 | 1,687056 | -0,59% |
| 2021-12-21 | 1,671729 | -0,91% |
| 2021-12-20 | 1,645679 | -1,56% |
| 2021-12-17 | 1,662164 | +1,00% |
| 2021-12-16 | 1,680735 | +1,12% |
| 2021-12-15 | 1,683722 | +0,18% |
| 2021-12-14 | 1,665597 | -1,08% |
| 2021-12-13 | 1,682126 | +0,99% |
| 2021-12-10 | 1,692288 | +0,60% |
| 2021-12-09 | 1,682552 | -0,58% |
| 2021-12-08 | 1,693783 | +0,67% |
| 2021-12-07 | 1,694890 | +0,07% |
| 2021-12-06 | 1,656201 | -2,28% |
| 2021-12-03 | 1,637217 | -1,15% |
| 2021-12-02 | 1,644999 | +0,48% |
| 2021-12-01 | 1,639792 | -0,32% |
| 2021-11-30 | 1,637629 | -0,13% |
| 2021-11-29 | 1,670953 | +2,03% |
| 2021-11-26 | 1,658943 | -0,72% |
| 2021-11-25 | 1,707088 | +2,90% |
| 2021-11-24 | 1,706994 | -0,01% |
| 2021-11-23 | 1,697840 | -0,54% |
| 2021-11-22 | 1,703613 | +0,34% |
| 2021-11-19 | 1,704753 | +0,07% |
| 2021-11-18 | 1,703182 | -0,09% |
| 2021-11-17 | 1,702903 | -0,02% |
| 2021-11-16 | 1,703313 | +0,02% |
| 2021-11-15 | 1,687897 | -0,91% |
| 2021-11-12 | 1,686328 | -0,09% |
| 2021-11-11 | 1,672575 | -0,82% |
| 2021-11-10 | 1,661579 | -0,66% |
| 2021-11-09 | 1,667610 | +0,36% |
| 2021-11-08 | 1,676592 | +0,54% |
| 2021-11-05 | 1,677941 | +0,08% |
| 2021-11-04 | 1,668838 | -0,54% |
| 2021-11-03 | 1,656871 | -0,72% |
| 2021-11-02 | 1,650426 | -0,39% |
| 2021-10-29 | 1,632342 | -1,10% |
| 2021-10-28 | 1,635574 | +0,20% |
| 2021-10-27 | 1,624763 | -0,66% |
| 2021-10-26 | 1,630060 | +0,33% |
| 2021-10-25 | 1,620416 | -0,59% |
| 2021-10-22 | 1,614869 | -0,34% |
| 2021-10-21 | 1,613023 | -0,11% |
| 2021-10-20 | 1,615664 | +0,16% |
| 2021-10-19 | 1,608076 | -0,47% |
| 2021-10-18 | 1,604426 | -0,23% |
| 2021-10-15 | 1,602276 | -0,13% |
| 2021-10-14 | 1,590165 | -0,76% |
| 2021-10-13 | 1,572197 | -1,13% |
| 2021-10-12 | 1,567877 | -0,27% |
| 2021-10-11 | 1,574408 | +0,42% |
| 2021-10-08 | 1,582011 | +0,48% |
| 2021-10-07 | 1,584876 | +0,18% |
| 2021-10-06 | 1,561967 | -1,45% |
| 2021-10-05 | 1,563738 | +0,11% |
| 2021-10-04 | 1,545020 | -1,20% |
| 2021-10-01 | 1,565547 | +1,33% |
| 2021-09-30 | 1,558563 | -0,45% |
| 2021-09-29 | 1,565219 | +0,43% |
| 2021-09-28 | 1,561404 | -0,24% |
| 2021-09-27 | 1,591247 | +1,91% |
| 2021-09-24 | 1,587818 | -0,22% |
| 2021-09-23 | 1,592029 | +0,27% |
| 2021-09-22 | 1,574847 | -1,08% |
| 2021-09-21 | 1,562685 | -0,77% |
| 2021-09-20 | 1,560413 | -0,15% |
| 2021-09-17 | 1,580706 | +1,30% |
| 2021-09-16 | 1,594414 | +0,87% |
| 2021-09-15 | 1,589987 | -0,28% |
| 2021-09-14 | 1,584223 | -0,36% |
| 2021-09-13 | 1,594063 | +0,62% |
| 2021-09-10 | 1,584298 | -0,61% |
| 2021-09-09 | 1,594246 | +0,63% |
| 2021-09-08 | 1,599947 | +0,36% |
| 2021-09-07 | 1,600403 | +0,03% |
| 2021-09-06 | 1,608004 | +0,47% |
| 2021-09-03 | 1,602717 | -0,33% |
| 2021-09-02 | 1,605485 | +0,17% |
| 2021-09-01 | 1,603154 | -0,15% |
| 2021-08-31 | 1,600991 | -0,13% |
| 2021-08-30 | 1,604171 | +0,20% |
| 2021-08-27 | 1,604172 | +0,00% |
| 2021-08-26 | 1,593453 | -0,67% |
| 2021-08-25 | 1,603073 | +0,60% |
| 2021-08-24 | 1,602146 | -0,06% |
| 2021-08-23 | 1,598406 | -0,23% |
| 2021-08-19 | 1,579713 | -1,17% |
| 2021-08-18 | 1,586962 | +0,46% |
| 2021-08-17 | 1,588909 | +0,12% |
| 2021-08-16 | 1,593990 | +0,32% |
| 2021-08-13 | 1,600493 | +0,41% |
| 2021-08-12 | 1,598110 | -0,15% |
| 2021-08-11 | 1,599056 | +0,06% |
| 2021-08-10 | 1,593380 | -0,35% |
| 2021-08-09 | 1,587731 | -0,35% |
| 2021-08-06 | 1,584564 | -0,20% |
| 2021-08-05 | 1,577012 | -0,48% |
| 2021-08-04 | 1,566061 | -0,69% |
| 2021-08-03 | 1,567261 | +0,08% |
| 2021-08-02 | 1,563083 | -0,27% |
| 2021-07-30 | 1,558425 | -0,30% |
| 2021-07-29 | 1,570154 | +0,75% |
| 2021-07-28 | 1,568279 | -0,12% |
| 2021-07-27 | 1,566569 | -0,11% |
| 2021-07-26 | 1,573255 | +0,43% |
| 2021-07-23 | 1,572146 | -0,07% |
| 2021-07-22 | 1,558570 | -0,86% |
| 2021-07-21 | 1,558136 | -0,03% |
| 2021-07-20 | 1,542845 | -0,98% |
| 2021-07-19 | 1,527559 | -0,99% |
| 2021-07-16 | 1,550146 | +1,48% |
| 2021-07-15 | 1,557555 | +0,48% |
| 2021-07-14 | 1,570820 | +0,85% |
| 2021-07-13 | 1,567501 | -0,21% |
| 2021-07-12 | 1,567681 | +0,01% |
| 2021-07-09 | 1,565588 | -0,13% |
| 2021-07-08 | 1,547841 | -1,13% |
| 2021-07-07 | 1,561621 | +0,89% |
| 2021-07-06 | 1,554462 | -0,46% |
| 2021-07-05 | 1,560451 | +0,39% |
| 2021-07-02 | 1,561840 | +0,09% |
| 2021-07-01 | 1,553797 | -0,51% |
| 2021-06-30 | 1,545615 | -0,53% |
| 2021-06-29 | 1,544423 | -0,08% |
| 2021-06-28 | 1,540564 | -0,25% |
| 2021-06-25 | 1,541694 | +0,07% |
| 2021-06-24 | 1,538377 | -0,22% |
| 2021-06-23 | 1,526651 | -0,76% |
| 2021-06-22 | 1,532441 | +0,38% |
| 2021-06-21 | 1,526037 | -0,42% |
| 2021-06-18 | 1,509505 | -1,08% |
| 2021-06-17 | 1,525595 | +1,07% |
| 2021-06-16 | 1,515039 | -0,69% |
| 2021-06-15 | 1,518209 | +0,21% |
| 2021-06-14 | 1,522569 | +0,29% |
| 2021-06-11 | 1,515971 | -0,43% |
| 2021-06-10 | 1,511668 | -0,28% |
| 2021-06-09 | 1,506053 | -0,37% |
| 2021-06-08 | 1,507601 | +0,10% |
| 2021-06-07 | 1,509401 | +0,12% |
| 2021-06-04 | 1,512694 | +0,22% |
| 2021-06-03 | 1,498164 | -0,96% |
| 2021-06-02 | 1,502978 | +0,32% |
| 2021-06-01 | 1,494931 | -0,54% |
| 2021-05-31 | 1,495252 | +0,02% |
| 2021-05-28 | 1,498948 | +0,25% |
| 2021-05-27 | 1,497018 | -0,13% |
| 2021-05-26 | 1,489546 | -0,50% |
| 2021-05-25 | 1,483850 | -0,38% |
| 2021-05-21 | 1,480987 | -0,19% |
| 2021-05-20 | 1,481186 | +0,01% |
| 2021-05-19 | 1,458877 | -1,51% |
| 2021-05-18 | 1,472723 | +0,95% |
| 2021-05-17 | 1,479779 | +0,48% |
| 2021-05-14 | 1,485058 | +0,36% |
| 2021-05-13 | 1,469027 | -1,08% |
| 2021-05-12 | 1,459363 | -0,66% |
| 2021-05-11 | 1,476070 | +1,14% |
| 2021-05-10 | 1,494944 | +1,28% |
| 2021-05-07 | 1,509707 | +0,99% |
| 2021-05-06 | 1,502020 | -0,51% |
| 2021-05-05 | 1,499874 | -0,14% |
| 2021-05-04 | 1,489566 | -0,69% |
| 2021-05-03 | 1,498154 | +0,58% |
| 2021-04-30 | 1,491222 | -0,46% |
| 2021-04-29 | 1,495277 | +0,27% |
| 2021-04-28 | 1,495820 | +0,04% |
| 2021-04-27 | 1,497558 | +0,12% |
| 2021-04-26 | 1,496496 | -0,07% |
| 2021-04-23 | 1,495817 | -0,05% |
| 2021-04-22 | 1,491431 | -0,29% |
| 2021-04-21 | 1,494347 | +0,20% |
| 2021-04-20 | 1,475027 | -1,29% |
| 2021-04-19 | 1,496365 | +1,45% |
| 2021-04-16 | 1,506142 | +0,65% |
| 2021-04-15 | 1,500858 | -0,35% |
| 2021-04-14 | 1,491952 | -0,59% |
| 2021-04-13 | 1,499288 | +0,49% |
| 2021-04-12 | 1,496069 | -0,21% |
| 2021-04-09 | 1,498282 | +0,15% |
| 2021-04-08 | 1,493107 | -0,35% |
| 2021-04-07 | 1,486219 | -0,46% |
| 2021-04-06 | 1,492200 | +0,40% |
| 2021-04-01 | 1,484680 | -0,50% |
| 2021-03-31 | 1,472668 | -0,81% |
| 2021-03-30 | 1,471441 | -0,08% |
| 2021-03-29 | 1,468637 | -0,19% |
| 2021-03-26 | 1,467070 | -0,11% |
| 2021-03-25 | 1,458270 | -0,60% |
| 2021-03-24 | 1,454504 | -0,26% |
| 2021-03-23 | 1,455194 | +0,05% |
| 2021-03-22 | 1,462223 | +0,48% |
| 2021-03-19 | 1,457186 | -0,34% |
| 2021-03-18 | 1,458416 | +0,08% |
| 2021-03-17 | 1,468826 | +0,71% |
| 2021-03-16 | 1,467562 | -0,09% |
| 2021-03-12 | 1,458602 | -0,61% |
| 2021-03-11 | 1,455552 | -0,21% |
| 2021-03-10 | 1,449147 | -0,44% |
| 2021-03-09 | 1,442547 | -0,46% |
| 2021-03-08 | 1,428885 | -0,95% |
| 2021-03-05 | 1,416629 | -0,86% |
| 2021-03-04 | 1,400560 | -1,13% |
| 2021-03-03 | 1,408978 | +0,60% |
| 2021-03-02 | 1,427193 | +1,29% |
| 2021-03-01 | 1,429694 | +0,18% |
| 2021-02-26 | 1,393022 | -2,57% |
| 2021-02-25 | 1,402785 | +0,70% |
| 2021-02-24 | 1,426024 | +1,66% |
| 2021-02-23 | 1,418854 | -0,50% |
| 2021-02-22 | 1,424055 | +0,37% |
| 2021-02-19 | 1,430040 | +0,42% |
| 2021-02-18 | 1,432416 | +0,17% |
| 2021-02-17 | 1,439192 | +0,47% |
| 2021-02-16 | 1,436133 | -0,21% |
| 2021-02-15 | 1,437165 | +0,07% |
| 2021-02-12 | 1,433375 | -0,26% |
| 2021-02-11 | 1,427133 | -0,44% |
| 2021-02-10 | 1,423566 | -0,25% |
| 2021-02-09 | 1,426460 | +0,20% |
| 2021-02-08 | 1,431697 | +0,37% |
| 2021-02-05 | 1,426722 | -0,35% |
| 2021-02-04 | 1,418730 | -0,56% |
| 2021-02-03 | 1,405545 | -0,93% |
| 2021-02-02 | 1,398705 | -0,49% |
| 2021-02-01 | 1,377080 | -1,55% |
| 2021-01-29 | 1,357355 | -1,43% |
| 2021-01-28 | 1,385601 | +2,08% |
| 2021-01-27 | 1,379114 | -0,47% |
| 2021-01-26 | 1,401236 | +1,60% |
| 2021-01-25 | 1,396465 | -0,34% |
| 2021-01-22 | 1,393248 | -0,23% |
| 2021-01-21 | 1,402693 | +0,68% |
| 2021-01-20 | 1,402696 | +0,00% |
| 2021-01-19 | 1,389158 | -0,97% |
| 2021-01-18 | 1,388623 | -0,04% |
| 2021-01-15 | 1,382755 | -0,42% |
| 2021-01-14 | 1,392456 | +0,70% |
| 2021-01-13 | 1,389004 | -0,25% |
| 2021-01-12 | 1,388902 | -0,01% |
| 2021-01-11 | 1,388088 | -0,06% |
| 2021-01-08 | 1,388385 | +0,02% |
| 2021-01-07 | 1,377624 | -0,78% |
| 2021-01-06 | 1,357593 | -1,45% |
| 2021-01-05 | 1,354406 | -0,23% |
| 2021-01-04 | 1,347280 | -0,53% |
| 2020-12-31 | 1,359680 | +0,92% |
| 2020-12-30 | 1,357896 | -0,13% |
| 2020-12-29 | 1,359312 | +0,10% |
| 2020-12-28 | 1,357644 | -0,12% |
| 2020-12-23 | 1,348294 | -0,69% |
| 2020-12-22 | 1,342568 | -0,42% |
| 2020-12-21 | 1,342860 | +0,02% |
| 2020-12-18 | 1,348061 | +0,39% |
| 2020-12-17 | 1,358115 | +0,75% |
| 2020-12-16 | 1,352615 | -0,40% |
| 2020-12-15 | 1,349770 | -0,21% |
| 2020-12-14 | 1,340639 | -0,68% |
| 2020-12-11 | 1,342218 | +0,12% |
| 2020-12-10 | 1,347606 | +0,40% |
| 2020-12-09 | 1,346229 | -0,10% |
| 2020-12-08 | 1,354016 | +0,58% |
| 2020-12-07 | 1,353427 | -0,04% |
| 2020-12-04 | 1,350822 | -0,19% |
| 2020-12-03 | 1,345931 | -0,36% |
| 2020-12-02 | 1,348605 | +0,20% |
| 2020-12-01 | 1,353800 | +0,39% |
| 2020-11-30 | 1,342285 | -0,85% |
| 2020-11-27 | 1,357697 | +1,15% |
| 2020-11-26 | 1,353550 | -0,31% |
| 2020-11-25 | 1,353303 | -0,02% |
| 2020-11-24 | 1,354970 | +0,12% |
| 2020-11-23 | 1,336626 | -1,35% |
| 2020-11-20 | 1,335231 | -0,10% |
| 2020-11-19 | 1,339602 | +0,33% |
| 2020-11-18 | 1,334000 | -0,42% |
| 2020-11-17 | 1,341580 | +0,57% |
| 2020-11-16 | 1,346972 | +0,40% |
| 2020-11-13 | 1,333299 | -1,02% |
| 2020-11-12 | 1,324910 | -0,63% |
| 2020-11-11 | 1,336617 | +0,88% |
| 2020-11-10 | 1,321974 | -1,10% |
| 2020-11-09 | 1,323133 | +0,09% |
| 2020-11-06 | 1,301972 | -1,60% |
| 2020-11-05 | 1,306425 | +0,34% |
| 2020-11-04 | 1,291718 | -1,13% |
| 2020-11-03 | 1,258484 | -2,57% |
| 2020-11-02 | 1,239990 | -1,47% |
| 2020-10-30 | 1,223359 | -1,34% |
| 2020-10-29 | 1,231938 | +0,70% |
| 2020-10-28 | 1,219734 | -0,99% |
| 2020-10-27 | 1,254648 | +2,86% |
| 2020-10-26 | 1,256788 | +0,17% |
| 2020-10-22 | 1,272691 | +1,27% |
| 2020-10-21 | 1,269809 | -0,23% |
| 2020-10-20 | 1,278878 | +0,71% |
| 2020-10-19 | 1,282583 | +0,29% |
| 2020-10-16 | 1,299357 | +1,31% |
| 2020-10-15 | 1,296225 | -0,24% |
| 2020-10-14 | 1,307226 | +0,85% |
| 2020-10-13 | 1,310492 | +0,25% |
| 2020-10-12 | 1,314377 | +0,30% |
| 2020-10-09 | 1,295019 | -1,47% |
| 2020-10-08 | 1,288013 | -0,54% |
| 2020-10-07 | 1,276860 | -0,87% |
| 2020-10-06 | 1,261272 | -1,22% |
| 2020-10-05 | 1,276274 | +1,19% |
| 2020-10-02 | 1,260257 | -1,25% |
| 2020-10-01 | 1,271554 | +0,90% |
| 2020-09-30 | 1,262998 | -0,67% |
| 2020-09-29 | 1,263381 | +0,03% |
| 2020-09-28 | 1,271285 | +0,63% |
| 2020-09-25 | 1,250069 | -1,67% |
| 2020-09-24 | 1,236139 | -1,11% |
| 2020-09-23 | 1,233843 | -0,19% |
| 2020-09-22 | 1,251014 | +1,39% |
| 2020-09-21 | 1,237461 | -1,08% |
| 2020-09-18 | 1,249774 | +1,00% |
| 2020-09-17 | 1,265187 | +1,23% |
| 2020-09-16 | 1,268869 | +0,29% |
| 2020-09-15 | 1,270052 | +0,09% |
| 2020-09-14 | 1,265527 | -0,36% |
| 2020-09-11 | 1,251059 | -1,14% |
| 2020-09-10 | 1,254487 | +0,27% |
| 2020-09-09 | 1,276038 | +1,72% |
| 2020-09-08 | 1,251282 | -1,94% |
| 2020-09-07 | 1,278157 | +2,15% |
| 2020-09-04 | 1,272027 | -0,48% |
| 2020-09-03 | 1,287075 | +1,18% |
| 2020-09-02 | 1,322690 | +2,77% |
| 2020-09-01 | 1,295954 | -2,02% |
| 2020-08-31 | 1,294055 | -0,15% |
| 2020-08-28 | 1,296540 | +0,19% |
| 2020-08-27 | 1,298963 | +0,19% |
| 2020-08-26 | 1,302671 | +0,29% |
| 2020-08-25 | 1,289422 | -1,02% |
| 2020-08-24 | 1,286263 | -0,24% |
| 2020-08-19 | 1,262092 | -1,88% |
| 2020-08-18 | 1,265977 | +0,31% |
| 2020-08-17 | 1,269889 | +0,31% |
| 2020-08-14 | 1,266094 | -0,30% |
| 2020-08-13 | 1,268357 | +0,18% |
| 2020-08-12 | 1,277169 | +0,69% |
| 2020-08-11 | 1,259580 | -1,38% |
| 2020-08-10 | 1,260491 | +0,07% |
| 2020-08-07 | 1,253811 | -0,53% |
| 2020-08-06 | 1,254314 | +0,04% |
| 2020-08-05 | 1,249665 | -0,37% |
| 2020-08-04 | 1,246767 | -0,23% |
| 2020-08-03 | 1,242422 | -0,35% |
| 2020-07-31 | 1,223080 | -1,56% |
| 2020-07-30 | 1,234247 | +0,91% |
| 2020-07-29 | 1,240310 | +0,49% |
| 2020-07-28 | 1,233104 | -0,58% |
| 2020-07-27 | 1,240714 | +0,62% |
| 2020-07-24 | 1,240435 | -0,02% |
| 2020-07-23 | 1,251045 | +0,86% |
| 2020-07-22 | 1,270709 | +1,57% |
| 2020-07-21 | 1,275708 | +0,39% |
| 2020-07-20 | 1,271552 | -0,33% |
| 2020-07-17 | 1,264052 | -0,59% |
| 2020-07-16 | 1,263055 | -0,08% |
| 2020-07-15 | 1,265821 | +0,22% |
| 2020-07-14 | 1,258835 | -0,55% |
| 2020-07-13 | 1,255413 | -0,27% |
| 2020-07-10 | 1,262453 | +0,56% |
| 2020-07-09 | 1,248832 | -1,08% |
| 2020-07-08 | 1,258521 | +0,78% |
| 2020-07-07 | 1,253748 | -0,38% |
| 2020-07-06 | 1,262524 | +0,70% |
| 2020-07-03 | 1,249157 | -1,06% |
| 2020-07-02 | 1,243949 | -0,42% |
| 2020-07-01 | 1,239571 | -0,35% |
| 2020-06-30 | 1,235207 | -0,35% |
| 2020-06-29 | 1,220427 | -1,20% |
| 2020-06-26 | 1,211321 | -0,75% |
| 2020-06-25 | 1,231856 | +1,70% |
| 2020-06-24 | 1,217294 | -1,18% |
| 2020-06-23 | 1,245936 | +2,35% |
| 2020-06-22 | 1,244945 | -0,08% |
| 2020-06-19 | 1,239052 | -0,47% |
| 2020-06-18 | 1,239809 | +0,06% |
| 2020-06-17 | 1,240122 | +0,03% |
| 2020-06-16 | 1,234018 | -0,49% |
| 2020-06-15 | 1,215896 | -1,47% |
| 2020-06-12 | 1,206209 | -0,80% |
| 2020-06-11 | 1,192671 | -1,12% |
| 2020-06-10 | 1,255391 | +5,26% |
| 2020-06-09 | 1,268474 | +1,04% |
| 2020-06-08 | 1,272345 | +0,31% |
| 2020-06-05 | 1,258415 | -1,09% |
| 2020-06-04 | 1,242556 | -1,26% |
| 2020-06-03 | 1,246780 | +0,34% |
| 2020-06-02 | 1,233234 | -1,09% |
| 2020-05-29 | 1,215943 | -1,40% |
| 2020-05-28 | 1,226937 | +0,90% |
| 2020-05-27 | 1,227402 | +0,04% |
| 2020-05-26 | 1,216419 | -0,89% |
| 2020-05-25 | 1,205459 | -0,90% |
| 2020-05-22 | 1,200019 | -0,45% |
| 2020-05-21 | 1,192946 | -0,59% |
| 2020-05-20 | 1,205252 | +1,03% |
| 2020-05-19 | 1,186391 | -1,56% |
| 2020-05-18 | 1,204814 | +1,55% |
| 2020-05-15 | 1,170142 | -2,88% |
| 2020-05-14 | 1,165289 | -0,41% |
| 2020-05-13 | 1,158632 | -0,57% |
| 2020-05-12 | 1,178221 | +1,69% |
| 2020-05-11 | 1,197166 | +1,61% |
| 2020-05-08 | 1,195146 | -0,17% |
| 2020-05-07 | 1,180555 | -1,22% |
| 2020-05-06 | 1,167241 | -1,13% |
| 2020-05-05 | 1,166897 | -0,03% |
| 2020-05-04 | 1,144873 | -1,89% |
| 2020-04-30 | 1,178036 | +2,90% |
| 2020-04-29 | 1,192454 | +1,22% |
| 2020-04-28 | 1,163103 | -2,46% |
| 2020-04-27 | 1,165081 | +0,17% |
| 2020-04-24 | 1,155563 | -0,82% |
| 2020-04-23 | 1,140761 | -1,28% |
| 2020-04-22 | 1,133145 | -0,67% |
| 2020-04-21 | 1,112785 | -1,80% |
| 2020-04-20 | 1,142928 | +2,71% |
| 2020-04-17 | 1,162753 | +1,73% |
| 2020-04-16 | 1,130093 | -2,81% |
| 2020-04-15 | 1,119890 | -0,90% |
| 2020-04-14 | 1,145734 | +2,31% |
| 2020-04-09 | 1,122648 | -2,01% |
| 2020-04-08 | 1,109497 | -1,17% |
| 2020-04-07 | 1,080428 | -2,62% |
| 2020-04-06 | 1,080226 | -0,02% |
| 2020-04-03 | 1,017091 | -5,84% |
| 2020-04-02 | 1,022281 | +0,51% |
| 2020-04-01 | 1,002986 | -1,89% |
| 2020-03-31 | 1,048211 | +4,51% |
| 2020-03-30 | 1,050564 | +0,22% |
| 2020-03-27 | 1,029855 | -1,97% |
| 2020-03-26 | 1,062380 | +3,16% |
| 2020-03-25 | 1,022239 | -3,78% |
| 2020-03-24 | 0,997483 | -2,42% |
| 2020-03-23 | 0,928035 | -6,96% |
| 2020-03-20 | 0,949380 | +2,30% |
| 2020-03-19 | 0,969143 | +2,08% |
| 2020-03-18 | 0,953698 | -1,59% |
| 2020-03-17 | 0,998137 | +4,66% |
| 2020-03-16 | 0,946054 | -5,22% |
| 2020-03-13 | 1,062791 | +12,34% |
| 2020-03-12 | 0,987675 | -7,07% |
| 2020-03-11 | 1,090964 | +10,46% |
| 2020-03-10 | 1,133388 | +3,89% |
| 2020-03-09 | 1,090950 | -3,74% |
| 2020-03-06 | 1,187079 | +8,81% |
| 2020-03-05 | 1,223447 | +3,06% |
| 2020-03-04 | 1,256817 | +2,73% |
| 2020-03-03 | 1,219974 | -2,93% |
| 2020-03-02 | 1,246271 | +2,16% |
| 2020-02-28 | 1,211117 | -2,82% |
| 2020-02-27 | 1,236921 | +2,13% |
| 2020-02-26 | 1,293858 | +4,60% |
| 2020-02-25 | 1,301952 | +0,63% |
| 2020-02-24 | 1,340552 | +2,96% |
| 2020-02-21 | 1,386929 | +3,46% |
| 2020-02-20 | 1,399864 | +0,93% |
| 2020-02-19 | 1,409522 | +0,69% |
| 2020-02-18 | 1,398471 | -0,78% |
| 2020-02-17 | 1,399705 | +0,09% |
| 2020-02-14 | 1,400402 | +0,05% |
| 2020-02-13 | 1,394568 | -0,42% |
| 2020-02-12 | 1,393109 | -0,10% |
| 2020-02-11 | 1,385328 | -0,56% |
| 2020-02-10 | 1,376533 | -0,63% |
| 2020-02-07 | 1,370013 | -0,47% |
| 2020-02-06 | 1,372182 | +0,16% |
| 2020-02-05 | 1,362417 | -0,71% |
| 2020-02-04 | 1,344487 | -1,32% |
| 2020-02-03 | 1,324064 | -1,52% |
| 2020-01-31 | 1,320474 | -0,27% |
| 2020-01-30 | 1,341488 | +1,59% |
| 2020-01-29 | 1,347956 | +0,48% |
| 2020-01-28 | 1,345685 | -0,17% |
| 2020-01-27 | 1,331422 | -1,06% |
| 2020-01-24 | 1,358065 | +2,00% |
| 2020-01-23 | 1,357986 | -0,01% |
| 2020-01-22 | 1,359469 | +0,11% |
| 2020-01-21 | 1,358990 | -0,04% |
| 2020-01-20 | 1,363873 | +0,36% |
| 2020-01-17 | 1,361115 | -0,20% |
| 2020-01-16 | 1,351800 | -0,68% |
| 2020-01-15 | 1,346080 | -0,42% |
| 2020-01-14 | 1,345455 | -0,05% |
| 2020-01-13 | 1,348130 | +0,20% |
| 2020-01-10 | 1,345472 | -0,20% |
| 2020-01-09 | 1,346203 | +0,05% |
| 2020-01-08 | 1,334199 | -0,89% |
| 2020-01-07 | 1,326076 | -0,61% |
| 2020-01-06 | 1,325268 | -0,06% |
| 2020-01-03 | 1,330217 | +0,37% |
| 2020-01-02 | 1,332949 | +0,21% |
| 2019-12-31 | 1,319411 | -1,02% |
| 2019-12-30 | 1,317939 | -0,11% |
| 2019-12-23 | 1,331732 | +1,05% |
| 2019-12-20 | 1,328218 | -0,26% |
| 2019-12-19 | 1,320333 | -0,59% |
| 2019-12-18 | 1,317405 | -0,22% |
| 2019-12-17 | 1,316016 | -0,11% |
| 2019-12-16 | 1,319226 | +0,24% |
| 2019-12-13 | 1,303607 | -1,18% |
| 2019-12-12 | 1,302129 | -0,11% |
| 2019-12-11 | 1,294800 | -0,56% |
| 2019-12-10 | 1,291302 | -0,27% |
| 2019-12-09 | 1,293126 | +0,14% |
| 2019-12-06 | 1,294910 | +0,14% |
| 2019-12-05 | 1,282981 | -0,92% |
| 2019-12-04 | 1,283276 | +0,02% |
| 2019-12-03 | 1,270737 | -0,98% |
| 2019-12-02 | 1,286431 | +1,24% |
| 2019-11-29 | 1,300477 | +1,09% |
| 2019-11-28 | 1,305239 | +0,37% |
| 2019-11-27 | 1,306833 | +0,12% |
| 2019-11-26 | 1,302093 | -0,36% |
| 2019-11-25 | 1,300170 | -0,15% |
| 2019-11-22 | 1,285244 | -1,15% |
| 2019-11-21 | 1,280365 | -0,38% |
| 2019-11-20 | 1,283759 | +0,27% |
| 2019-11-19 | 1,288861 | +0,40% |
| 2019-11-18 | 1,289681 | +0,06% |
| 2019-11-15 | 1,293823 | +0,32% |
| 2019-11-14 | 1,285553 | -0,64% |
| 2019-11-13 | 1,285743 | +0,01% |
| 2019-11-12 | 1,286575 | +0,06% |
| 2019-11-11 | 1,282532 | -0,31% |
| 2019-11-08 | 1,283408 | +0,07% |
| 2019-11-07 | 1,279933 | -0,27% |
| 2019-11-06 | 1,273156 | -0,53% |
| 2019-11-05 | 1,269154 | -0,31% |
| 2019-11-04 | 1,264950 | -0,33% |
| 2019-10-31 | 1,247507 | -1,38% |
| 2019-10-30 | 1,255498 | +0,64% |
| 2019-10-29 | 1,255542 | +0,00% |
| 2019-10-28 | 1,257076 | +0,12% |
| 2019-10-25 | 1,248530 | -0,68% |
| 2019-10-24 | 1,244883 | -0,29% |
| 2019-10-22 | 1,236748 | -0,65% |
| 2019-10-21 | 1,236790 | +0,00% |
| 2019-10-18 | 1,230592 | -0,50% |
| 2019-10-17 | 1,237896 | +0,59% |
| 2019-10-16 | 1,239880 | +0,16% |
| 2019-10-15 | 1,241832 | +0,16% |
| 2019-10-14 | 1,227904 | -1,12% |
| 2019-10-11 | 1,231727 | +0,31% |
| 2019-10-10 | 1,214936 | -1,36% |
| 2019-10-09 | 1,210999 | -0,32% |
| 2019-10-08 | 1,202868 | -0,67% |
| 2019-10-07 | 1,219367 | +1,37% |
| 2019-10-04 | 1,220337 | +0,08% |
| 2019-10-03 | 1,208177 | -1,00% |
| 2019-10-02 | 1,208668 | +0,04% |
| 2019-10-01 | 1,233411 | +2,05% |
| 2019-09-30 | 1,243144 | +0,79% |
| 2019-09-27 | 1,240017 | -0,25% |
| 2019-09-26 | 1,242581 | +0,21% |
| 2019-09-25 | 1,237910 | -0,38% |
| 2019-09-24 | 1,234918 | -0,24% |
| 2019-09-23 | 1,243835 | +0,72% |
| 2019-09-20 | 1,241690 | -0,17% |
| 2019-09-19 | 1,243966 | +0,18% |
| 2019-09-18 | 1,240841 | -0,25% |
| 2019-09-17 | 1,244162 | +0,27% |
| 2019-09-16 | 1,238714 | -0,44% |
| 2019-09-13 | 1,241504 | +0,23% |
| 2019-09-12 | 1,244339 | +0,23% |
| 2019-09-11 | 1,239141 | -0,42% |
| 2019-09-10 | 1,229572 | -0,77% |
| 2019-09-09 | 1,228751 | -0,07% |
| 2019-09-06 | 1,226653 | -0,17% |
| 2019-09-05 | 1,224436 | -0,18% |
| 2019-09-04 | 1,212446 | -0,98% |
| 2019-09-03 | 1,204542 | -0,65% |
| 2019-09-02 | 1,209590 | +0,42% |
| 2019-08-30 | 1,203048 | -0,54% |
| 2019-08-29 | 1,197805 | -0,44% |
| 2019-08-28 | 1,183466 | -1,20% |
| 2019-08-27 | 1,177339 | -0,52% |
| 2019-08-27 | 1,177391 | +0,00% |
| 2019-08-26 | 1,177639 | +0,02% |
| 2019-08-23 | 1,173869 | -0,32% |
| 2019-08-22 | 1,192772 | +1,61% |
| 2019-08-21 | 1,195491 | +0,23% |
| 2019-08-16 | 1,183460 | -1,01% |
| 2019-08-15 | 1,163311 | -1,70% |
| 2019-08-14 | 1,160714 | -0,22% |
| 2019-08-13 | 1,189889 | +2,51% |
| 2019-08-12 | 1,179506 | -0,87% |
| 2019-08-09 | 1,187803 | +0,70% |
| 2019-08-08 | 1,192915 | +0,43% |
| 2019-08-07 | 1,175621 | -1,45% |
| 2019-08-06 | 1,173560 | -0,18% |
| 2019-08-05 | 1,170354 | -0,27% |
| 2019-08-02 | 1,204833 | +2,95% |
| 2019-08-01 | 1,221837 | +1,41% |
| 2019-07-31 | 1,219322 | -0,21% |
| 2019-07-30 | 1,228513 | +0,75% |
| 2019-07-29 | 1,238688 | +0,83% |
| 2019-07-26 | 1,239765 | +0,09% |
| 2019-07-25 | 1,235120 | -0,37% |
| 2019-07-24 | 1,239740 | +0,37% |
| 2019-07-23 | 1,231987 | -0,63% |
| 2019-07-22 | 1,220296 | -0,95% |
| 2019-07-19 | 1,217278 | -0,25% |
| 2019-07-18 | 1,219176 | +0,16% |
| 2019-07-17 | 1,221745 | +0,21% |
| 2019-07-16 | 1,225248 | +0,29% |
| 2019-07-15 | 1,224674 | -0,05% |
| 2019-07-12 | 1,223771 | -0,07% |
| 2019-07-11 | 1,219757 | -0,33% |
| 2019-07-10 | 1,220737 | +0,08% |
| 2019-07-09 | 1,219660 | -0,09% |
| 2019-07-08 | 1,219858 | +0,02% |
| 2019-07-05 | 1,224609 | +0,39% |
| 2019-07-04 | 1,226302 | +0,14% |
| 2019-07-03 | 1,223894 | -0,20% |
| 2019-07-02 | 1,214082 | -0,80% |
| 2019-07-01 | 1,208096 | -0,49% |
| 2019-06-28 | 1,193802 | -1,18% |
| 2019-06-27 | 1,189188 | -0,39% |
| 2019-06-26 | 1,186298 | -0,24% |
| 2019-06-25 | 1,185640 | -0,06% |
| 2019-06-24 | 1,191949 | +0,53% |
| 2019-06-21 | 1,200498 | +0,72% |
| 2019-06-20 | 1,205507 | +0,42% |
| 2019-06-19 | 1,203539 | -0,16% |
| 2019-06-18 | 1,200587 | -0,25% |
| 2019-06-17 | 1,186640 | -1,16% |
| 2019-06-14 | 1,180416 | -0,52% |
| 2019-06-13 | 1,182192 | +0,15% |
| 2019-06-12 | 1,177345 | -0,41% |
| 2019-06-11 | 1,183979 | +0,56% |
| 2019-06-07 | 1,178655 | -0,45% |
| 2019-06-06 | 1,170010 | -0,73% |
| 2019-06-05 | 1,162807 | -0,62% |
| 2019-06-04 | 1,157977 | -0,42% |
| 2019-06-03 | 1,146528 | -0,99% |
| 2019-05-31 | 1,151032 | +0,39% |
| 2019-05-30 | 1,163480 | +1,08% |
| 2019-05-29 | 1,160227 | -0,28% |
| 2019-05-28 | 1,167979 | +0,67% |
| 2019-05-27 | 1,174797 | +0,58% |
| 2019-05-24 | 1,174178 | -0,05% |
| 2019-05-23 | 1,172536 | -0,14% |
| 2019-05-22 | 1,185256 | +1,08% |
| 2019-05-21 | 1,189603 | +0,37% |
| 2019-05-20 | 1,181257 | -0,70% |
| 2019-05-17 | 1,187326 | +0,51% |
| 2019-05-16 | 1,188930 | +0,14% |
| 2019-05-15 | 1,179471 | -0,80% |
| 2019-05-14 | 1,171070 | -0,71% |
| 2019-05-13 | 1,163222 | -0,67% |
| 2019-05-10 | 1,185709 | +1,93% |
| 2019-05-09 | 1,185643 | -0,01% |
| 2019-05-08 | 1,194633 | +0,76% |
| 2019-05-07 | 1,197652 | +0,25% |
| 2019-05-06 | 1,217633 | +1,67% |
| 2019-05-03 | 1,224176 | +0,54% |
| 2019-05-02 | 1,211284 | -1,05% |
| 2019-04-30 | 1,221160 | +0,82% |
| 2019-04-29 | 1,224719 | +0,29% |
| 2019-04-26 | 1,224864 | +0,01% |
| 2019-04-25 | 1,220091 | -0,39% |
| 2019-04-24 | 1,215530 | -0,37% |
| 2019-04-23 | 1,216556 | +0,08% |
| 2019-04-18 | 1,207677 | -0,73% |
| 2019-04-17 | 1,202511 | -0,43% |
| 2019-04-16 | 1,204542 | +0,17% |
| 2019-04-15 | 1,201735 | -0,23% |
| 2019-04-12 | 1,201463 | -0,02% |
| 2019-04-11 | 1,199634 | -0,15% |
| 2019-04-10 | 1,201493 | +0,15% |
| 2019-04-09 | 1,199988 | -0,13% |
| 2019-04-08 | 1,209031 | +0,75% |
| 2019-04-05 | 1,209864 | +0,07% |
| 2019-04-04 | 1,205533 | -0,36% |
| 2019-04-03 | 1,204109 | -0,12% |
| 2019-04-02 | 1,202212 | -0,16% |
| 2019-04-01 | 1,197653 | -0,38% |
| 2019-03-29 | 1,187397 | -0,86% |
| 2019-03-28 | 1,177259 | -0,85% |
| 2019-03-27 | 1,174250 | -0,26% |
| 2019-03-26 | 1,174623 | +0,03% |
| 2019-03-25 | 1,165421 | -0,78% |
| 2019-03-22 | 1,171120 | +0,49% |
| 2019-03-21 | 1,181469 | +0,88% |
| 2019-03-20 | 1,176611 | -0,41% |
| 2019-03-19 | 1,181110 | +0,38% |
| 2019-03-18 | 1,179703 | -0,12% |
| 2019-03-14 | 1,170589 | -0,77% |
| 2019-03-13 | 1,170779 | +0,02% |
| 2019-03-12 | 1,167636 | -0,27% |
| 2019-03-11 | 1,163186 | -0,38% |
| 2019-03-08 | 1,154326 | -0,76% |
| 2019-03-07 | 1,151942 | -0,21% |
| 2019-03-06 | 1,160754 | +0,76% |
| 2019-03-05 | 1,163771 | +0,26% |
| 2019-03-04 | 1,163641 | -0,01% |
| 2019-03-01 | 1,163406 | -0,02% |
| 2019-02-28 | 1,154634 | -0,75% |
| 2019-02-27 | 1,157451 | +0,24% |
| 2019-02-26 | 1,161485 | +0,35% |
| 2019-02-25 | 1,164353 | +0,25% |
| 2019-02-22 | 1,162327 | -0,17% |
| 2019-02-21 | 1,160203 | -0,18% |
| 2019-02-20 | 1,161605 | +0,12% |
| 2019-02-19 | 1,162836 | +0,11% |
| 2019-02-18 | 1,160386 | -0,21% |
| 2019-02-15 | 1,161348 | +0,08% |
| 2019-02-14 | 1,151990 | -0,81% |
| 2019-02-13 | 1,149428 | -0,22% |
| 2019-02-12 | 1,149266 | -0,01% |
| 2019-02-11 | 1,134652 | -1,27% |
| 2019-02-08 | 1,131737 | -0,26% |
| 2019-02-07 | 1,132525 | +0,07% |
| 2019-02-06 | 1,142515 | +0,88% |
| 2019-02-05 | 1,140803 | -0,15% |
| 2019-02-04 | 1,131250 | -0,84% |
| 2019-02-01 | 1,124410 | -0,60% |
| 2019-01-31 | 1,122646 | -0,16% |
| 2019-01-30 | 1,118450 | -0,37% |
| 2019-01-29 | 1,104714 | -1,23% |
| 2019-01-28 | 1,106153 | +0,13% |
| 2019-01-25 | 1,120642 | +1,31% |
| 2019-01-24 | 1,108734 | -1,06% |
| 2019-01-23 | 1,106278 | -0,22% |
| 2019-01-22 | 1,106324 | +0,00% |
| 2019-01-21 | 1,117530 | +1,01% |
| 2019-01-18 | 1,116549 | -0,09% |
| 2019-01-17 | 1,101894 | -1,31% |
| 2019-01-16 | 1,096340 | -0,50% |
| 2019-01-15 | 1,091751 | -0,42% |
| 2019-01-14 | 1,079753 | -1,10% |
| 2019-01-11 | 1,079328 | -0,04% |
| 2019-01-10 | 1,080599 | +0,12% |
| 2019-01-09 | 1,081535 | +0,09% |
| 2019-01-08 | 1,075979 | -0,51% |
| 2019-01-07 | 1,070125 | -0,54% |
| 2019-01-04 | 1,065615 | -0,42% |
| 2019-01-03 | 1,041843 | -2,23% |
| 2019-01-02 | 1,052003 | +0,98% |
| 2018-12-28 | 1,044597 | -0,70% |
| 2018-12-27 | 1,041902 | -0,26% |
| 2018-12-21 | 1,026174 | -1,51% |
| 2018-12-20 | 1,036524 | +1,01% |
| 2018-12-19 | 1,059689 | +2,23% |
| 2018-12-18 | 1,068489 | +0,83% |
| 2018-12-17 | 1,077046 | +0,80% |
| 2018-12-14 | 1,094714 | +1,64% |
| 2018-12-13 | 1,103361 | +0,79% |
| 2018-12-12 | 1,107015 | +0,33% |
| 2018-12-11 | 1,094875 | -1,10% |
| 2018-12-10 | 1,088704 | -0,56% |
| 2018-12-07 | 1,099751 | +1,01% |
| 2018-12-06 | 1,111639 | +1,08% |
| 2018-12-05 | 1,126602 | +1,35% |
| 2018-12-04 | 1,127561 | +0,09% |
| 2018-12-03 | 1,152981 | +2,25% |
| 2018-11-30 | 1,140865 | -1,05% |
| 2018-11-29 | 1,136987 | -0,34% |
| 2018-11-28 | 1,142593 | +0,49% |
| 2018-11-27 | 1,126075 | -1,45% |
| 2018-11-26 | 1,120135 | -0,53% |
| 2018-11-23 | 1,107620 | -1,12% |
| 2018-11-22 | 1,107873 | +0,02% |
| 2018-11-21 | 1,112040 | +0,38% |
| 2018-11-20 | 1,103983 | -0,72% |
| 2018-11-19 | 1,119719 | +1,43% |
| 2018-11-16 | 1,136209 | +1,47% |
| 2018-11-15 | 1,139148 | +0,26% |
| 2018-11-14 | 1,136443 | -0,24% |
| 2018-11-13 | 1,144250 | +0,69% |
| 2018-11-12 | 1,143522 | -0,06% |
| 2018-11-09 | 1,152684 | +0,80% |
| 2018-11-08 | 1,153900 | +0,11% |
| 2018-11-07 | 1,148878 | -0,44% |
| 2018-11-06 | 1,138319 | -0,92% |
| 2018-11-05 | 1,136436 | -0,17% |
| 2018-10-31 | 1,130931 | -0,48% |
| 2018-10-30 | 1,115113 | -1,40% |
| 2018-10-29 | 1,104474 | -0,95% |
| 2018-10-26 | 1,105548 | +0,10% |
| 2018-10-25 | 1,116756 | +1,01% |
| 2018-10-24 | 1,108994 | -0,70% |
| 2018-10-19 | 1,140849 | +2,87% |
| 2018-10-18 | 1,134700 | -0,54% |
| 2018-10-17 | 1,142477 | +0,69% |
| 2018-10-16 | 1,140410 | -0,18% |
| 2018-10-15 | 1,125133 | -1,34% |
| 2018-10-12 | 1,126390 | +0,11% |
| 2018-10-11 | 1,123335 | -0,27% |
| 2018-10-10 | 1,151886 | +2,54% |
| 2018-10-09 | 1,176904 | +2,17% |
| 2018-10-08 | 1,178281 | +0,12% |
| 2018-10-05 | 1,179803 | +0,13% |
| 2018-10-04 | 1,187054 | +0,61% |
| 2018-10-03 | 1,189379 | +0,20% |
| 2018-10-02 | 1,192212 | +0,24% |
| 2018-10-01 | 1,187326 | -0,41% |
| 2018-09-28 | 1,184204 | -0,26% |
| 2018-09-27 | 1,180868 | -0,28% |
| 2018-09-26 | 1,174559 | -0,53% |
| 2018-09-25 | 1,175631 | +0,09% |
| 2018-09-24 | 1,173573 | -0,18% |
| 2018-09-21 | 1,177458 | +0,33% |
| 2018-09-20 | 1,181782 | +0,37% |
| 2018-09-19 | 1,172943 | -0,75% |
| 2018-09-18 | 1,170094 | -0,24% |
| 2018-09-17 | 1,166850 | -0,28% |
| 2018-09-14 | 1,166153 | -0,06% |
| 2018-09-13 | 1,170527 | +0,38% |
| 2018-09-12 | 1,168302 | -0,19% |
| 2018-09-11 | 1,163949 | -0,37% |
| 2018-09-10 | 1,164774 | +0,07% |
| 2018-09-07 | 1,157033 | -0,66% |
| 2018-09-06 | 1,159496 | +0,21% |
| 2018-09-05 | 1,169082 | +0,83% |
| 2018-09-04 | 1,175116 | +0,52% |
| 2018-09-03 | 1,176481 | +0,12% |
| 2018-08-31 | 1,172366 | -0,35% |
| 2018-08-30 | 1,174444 | +0,18% |
| 2018-08-29 | 1,181109 | +0,57% |
| 2018-08-28 | 1,174855 | -0,53% |
| 2018-08-27 | 1,181480 | +0,56% |
| 2018-08-24 | 1,177159 | -0,37% |
| 2018-08-23 | 1,173168 | -0,34% |
| 2018-08-22 | 1,175384 | +0,19% |
| 2018-08-21 | 1,178312 | +0,25% |
| 2018-08-17 | 1,183664 | +0,45% |
| 2018-08-16 | 1,181843 | -0,15% |
| 2018-08-15 | 1,178282 | -0,30% |
| 2018-08-14 | 1,184671 | +0,54% |
| 2018-08-13 | 1,178789 | -0,50% |
| 2018-08-10 | 1,178680 | -0,01% |
| 2018-08-09 | 1,177744 | -0,08% |
| 2018-08-08 | 1,179125 | +0,12% |
| 2018-08-07 | 1,180012 | +0,08% |
| 2018-08-06 | 1,178420 | -0,13% |
| 2018-08-03 | 1,173985 | -0,38% |
| 2018-08-02 | 1,167060 | -0,59% |
| 2018-08-01 | 1,162734 | -0,37% |
| 2018-07-31 | 1,162963 | +0,02% |
| 2018-07-30 | 1,163865 | +0,08% |
| 2018-07-27 | 1,172719 | +0,76% |
| 2018-07-26 | 1,168512 | -0,36% |
| 2018-07-25 | 1,167564 | -0,08% |
| 2018-07-24 | 1,162923 | -0,40% |
| 2018-07-23 | 1,155812 | -0,61% |
| 2018-07-20 | 1,159363 | +0,31% |
| 2018-07-19 | 1,161689 | +0,20% |
| 2018-07-18 | 1,163703 | +0,17% |
| 2018-07-17 | 1,151880 | -1,02% |
| 2018-07-16 | 1,152564 | +0,06% |
| 2018-07-13 | 1,159502 | +0,60% |
| 2018-07-12 | 1,154271 | -0,45% |
| 2018-07-11 | 1,144628 | -0,84% |
| 2018-07-10 | 1,153164 | +0,75% |
| 2018-07-09 | 1,147662 | -0,48% |
| 2018-07-06 | 1,142852 | -0,42% |
| 2018-07-05 | 1,137366 | -0,48% |
| 2018-07-04 | 1,135939 | -0,13% |
| 2018-07-03 | 1,134204 | -0,15% |
| 2018-07-02 | 1,134236 | +0,00% |
| 2018-06-29 | 1,137377 | +0,28% |
| 2018-06-28 | 1,140721 | +0,29% |
| 2018-06-27 | 1,134734 | -0,52% |
| 2018-06-26 | 1,134372 | -0,03% |
| 2018-06-25 | 1,133721 | -0,06% |
| 2018-06-22 | 1,148503 | +1,30% |
| 2018-06-21 | 1,153744 | +0,46% |
| 2018-06-20 | 1,158635 | +0,42% |
| 2018-06-19 | 1,155784 | -0,25% |
| 2018-06-18 | 1,159236 | +0,30% |
| 2018-06-15 | 1,163678 | +0,38% |
| 2018-06-14 | 1,151354 | -1,06% |
| 2018-06-13 | 1,153155 | +0,16% |
| 2018-06-12 | 1,151882 | -0,11% |
| 2018-06-11 | 1,152731 | +0,07% |
| 2018-06-08 | 1,151498 | -0,11% |
| 2018-06-07 | 1,146224 | -0,46% |
| 2018-06-06 | 1,151829 | +0,49% |
| 2018-06-05 | 1,149792 | -0,18% |
| 2018-06-04 | 1,150255 | +0,04% |
| 2018-06-01 | 1,148018 | -0,19% |
| 2018-05-31 | 1,135568 | -1,08% |
| 2018-05-30 | 1,150733 | +1,34% |
| 2018-05-29 | 1,146045 | -0,41% |
| 2018-05-28 | 1,148059 | +0,18% |
| 2018-05-25 | 1,145504 | -0,22% |
| 2018-05-24 | 1,147443 | +0,17% |
| 2018-05-23 | 1,152836 | +0,47% |
| 2018-05-22 | 1,149420 | -0,30% |
| 2018-05-18 | 1,145193 | -0,37% |
| 2018-05-17 | 1,148293 | +0,27% |
| 2018-05-16 | 1,144541 | -0,33% |
| 2018-05-15 | 1,134277 | -0,90% |
| 2018-05-14 | 1,134222 | 0,00% |
| 2018-05-11 | 1,137222 | +0,26% |
| 2018-05-10 | 1,138633 | +0,12% |
| 2018-05-09 | 1,131884 | -0,59% |
| 2018-05-08 | 1,121130 | -0,95% |
| 2018-05-07 | 1,117374 | -0,34% |
| 2018-05-04 | 1,112460 | -0,44% |
| 2018-05-03 | 1,099910 | -1,13% |
| 2018-05-02 | 1,102972 | +0,28% |
| 2018-04-27 | 1,105125 | +0,20% |
| 2018-04-26 | 1,095955 | -0,83% |
| 2018-04-25 | 1,085866 | -0,92% |
| 2018-04-24 | 1,085320 | -0,05% |
| 2018-04-23 | 1,090119 | +0,44% |
| 2018-04-20 | 1,084390 | -0,53% |
| 2018-04-19 | 1,086267 | +0,17% |
| 2018-04-18 | 1,091138 | +0,45% |
| 2018-04-17 | 1,087608 | -0,32% |
| 2018-04-16 | 1,081241 | -0,59% |
| 2018-04-13 | 1,078550 | -0,25% |
| 2018-04-12 | 1,078529 | 0,00% |
| 2018-04-11 | 1,070447 | -0,75% |
| 2018-04-10 | 1,078255 | +0,73% |
| 2018-04-09 | 1,066537 | -1,09% |
| 2018-04-06 | 1,065001 | -0,14% |
| 2018-04-05 | 1,079164 | +1,33% |
| 2018-04-04 | 1,066336 | -1,19% |
| 2018-04-03 | 1,058002 | -0,78% |
| 2018-03-29 | 1,065713 | +0,73% |
| 2018-03-28 | 1,049630 | -1,51% |
| 2018-03-27 | 1,047287 | -0,22% |
| 2018-03-26 | 1,056590 | +0,89% |
| 2018-03-23 | 1,045339 | -1,06% |
| 2018-03-22 | 1,063794 | +1,77% |
| 2018-03-21 | 1,087431 | +2,22% |
| 2018-03-20 | 1,084320 | -0,29% |
| 2018-03-19 | 1,084950 | +0,06% |
| 2018-03-14 | 1,090878 | +0,55% |
| 2018-03-13 | 1,097059 | +0,57% |
| 2018-03-12 | 1,106128 | +0,83% |
| 2018-03-09 | 1,105318 | -0,07% |
| 2018-03-08 | 1,086768 | -1,68% |
| 2018-03-07 | 1,078178 | -0,79% |
| 2018-03-06 | 1,085163 | +0,65% |
| 2018-03-05 | 1,083368 | -0,17% |
| 2018-03-02 | 1,078558 | -0,44% |
| 2018-03-01 | 1,087322 | +0,81% |
| 2018-02-28 | 1,097495 | +0,94% |
| 2018-02-27 | 1,101311 | +0,35% |
| 2018-02-26 | 1,111376 | +0,91% |
| 2018-02-23 | 1,102288 | -0,82% |
| 2018-02-22 | 1,090139 | -1,10% |
| 2018-02-21 | 1,087411 | -0,25% |
| 2018-02-20 | 1,090863 | +0,32% |
| 2018-02-19 | 1,095621 | +0,44% |
| 2018-02-16 | 1,087847 | -0,71% |
| 2018-02-15 | 1,086988 | -0,08% |
| 2018-02-14 | 1,084904 | -0,19% |
| 2018-02-13 | 1,076314 | -0,79% |
| 2018-02-12 | 1,080086 | +0,35% |
| 2018-02-09 | 1,067070 | -1,21% |
| 2018-02-08 | 1,064175 | -0,27% |
| 2018-02-07 | 1,085805 | +2,03% |
| 2018-02-06 | 1,082891 | -0,27% |
| 2018-02-05 | 1,077562 | -0,49% |
| 2018-02-02 | 1,111344 | +3,14% |
| 2018-02-01 | 1,135078 | +2,14% |
| 2018-01-31 | 1,135368 | +0,03% |
| 2018-01-30 | 1,141423 | +0,53% |
| 2018-01-29 | 1,152153 | +0,94% |
| 2018-01-26 | 1,155836 | +0,32% |
| 2018-01-25 | 1,148698 | -0,62% |
| 2018-01-24 | 1,157891 | +0,80% |
| 2018-01-23 | 1,166824 | +0,77% |
| 2018-01-22 | 1,162463 | -0,37% |
| 2018-01-19 | 1,153466 | -0,77% |
| 2018-01-18 | 1,152814 | -0,06% |
| 2018-01-17 | 1,153599 | +0,07% |
| 2018-01-16 | 1,147917 | -0,49% |
| 2018-01-15 | 1,148660 | +0,06% |
| 2018-01-12 | 1,157674 | +0,78% |
| 2018-01-11 | 1,165947 | +0,71% |
| 2018-01-10 | 1,160914 | -0,43% |
| 2018-01-09 | 1,162556 | +0,14% |
| 2018-01-08 | 1,155991 | -0,56% |
| 2018-01-05 | 1,151003 | -0,43% |
| 2018-01-04 | 1,145320 | -0,49% |
| 2018-01-03 | 1,140277 | -0,44% |
| 2018-01-02 | 1,132124 | -0,72% |
| 2017-12-29 | 1,135700 | +0,32% |
| 2017-12-28 | 1,139938 | +0,37% |
| 2017-12-27 | 1,143215 | +0,29% |
| 2017-12-22 | 1,145404 | +0,19% |
| 2017-12-21 | 1,145176 | -0,02% |
| 2017-12-20 | 1,141849 | -0,29% |
| 2017-12-19 | 1,148387 | +0,57% |
| 2017-12-18 | 1,154027 | +0,49% |
| 2017-12-15 | 1,145463 | -0,74% |
| 2017-12-14 | 1,139516 | -0,52% |
| 2017-12-13 | 1,148530 | +0,79% |
| 2017-12-12 | 1,147961 | -0,05% |
| 2017-12-11 | 1,141503 | -0,56% |
| 2017-12-08 | 1,143011 | +0,13% |
| 2017-12-07 | 1,133483 | -0,83% |
| 2017-12-06 | 1,130813 | -0,24% |
| 2017-12-05 | 1,128904 | -0,17% |
| 2017-12-04 | 1,133078 | +0,37% |
| 2017-12-01 | 1,125033 | -0,71% |
| 2017-11-30 | 1,133895 | +0,79% |
| 2017-11-29 | 1,130392 | -0,31% |
| 2017-11-28 | 1,129272 | -0,10% |
| 2017-11-27 | 1,117582 | -1,04% |
| 2017-11-24 | 1,124286 | +0,60% |
| 2017-11-23 | 1,124218 | -0,01% |
| 2017-11-22 | 1,127724 | +0,31% |
| 2017-11-21 | 1,131049 | +0,29% |
| 2017-11-20 | 1,121465 | -0,85% |
| 2017-11-17 | 1,116835 | -0,41% |
| 2017-11-16 | 1,119680 | +0,25% |
| 2017-11-15 | 1,109297 | -0,93% |
| 2017-11-14 | 1,120378 | +1,00% |
| 2017-11-13 | 1,129557 | +0,82% |
| 2017-11-10 | 1,130597 | +0,09% |
| 2017-11-09 | 1,136861 | +0,55% |
| 2017-11-08 | 1,144989 | +0,71% |
| 2017-11-07 | 1,145801 | +0,07% |
| 2017-11-06 | 1,147367 | +0,14% |
| 2017-11-03 | 1,143731 | -0,32% |
| 2017-11-02 | 1,142383 | -0,12% |
| 2017-10-31 | 1,137973 | -0,39% |
| 2017-10-30 | 1,135715 | -0,20% |
| 2017-10-27 | 1,137625 | +0,17% |
| 2017-10-26 | 1,121062 | -1,46% |
| 2017-10-25 | 1,116870 | -0,37% |
| 2017-10-24 | 1,125472 | +0,77% |
| 2017-10-20 | 1,125204 | -0,02% |
| 2017-10-19 | 1,123265 | -0,17% |
| 2017-10-18 | 1,130114 | +0,61% |
| 2017-10-17 | 1,128002 | -0,19% |
| 2017-10-16 | 1,127422 | -0,05% |
| 2017-10-13 | 1,123570 | -0,34% |
| 2017-10-12 | 1,120272 | -0,29% |
| 2017-10-11 | 1,122954 | +0,24% |
| 2017-10-10 | 1,124731 | +0,16% |
| 2017-10-09 | 1,125451 | +0,06% |
| 2017-10-06 | 1,127861 | +0,21% |
| 2017-10-05 | 1,125631 | -0,20% |
| 2017-10-04 | 1,122665 | -0,26% |
| 2017-10-03 | 1,123185 | +0,05% |
| 2017-10-02 | 1,121284 | -0,17% |
| 2017-09-29 | 1,112676 | -0,77% |
| 2017-09-28 | 1,109368 | -0,30% |
| 2017-09-27 | 1,110448 | +0,10% |
| 2017-09-26 | 1,102594 | -0,71% |
| 2017-09-25 | 1,097522 | -0,46% |
| 2017-09-22 | 1,092361 | -0,47% |
| 2017-09-21 | 1,094941 | +0,24% |
| 2017-09-20 | 1,090804 | -0,38% |
| 2017-09-19 | 1,091816 | +0,09% |
| 2017-09-18 | 1,093536 | +0,16% |
| 2017-09-15 | 1,091053 | -0,23% |
| 2017-09-14 | 1,091307 | +0,02% |
| 2017-09-13 | 1,089180 | -0,19% |
| 2017-09-12 | 1,089417 | +0,02% |
| 2017-09-11 | 1,081937 | -0,69% |
| 2017-09-08 | 1,068552 | -1,24% |
| 2017-09-07 | 1,073766 | +0,49% |
| 2017-09-06 | 1,072995 | -0,07% |
| 2017-09-05 | 1,072184 | -0,08% |
| 2017-09-04 | 1,075895 | +0,35% |
| 2017-09-01 | 1,079906 | +0,37% |
| 2017-08-31 | 1,076145 | -0,35% |
| 2017-08-30 | 1,067177 | -0,83% |
| 2017-08-29 | 1,056973 | -0,96% |
| 2017-08-28 | 1,066971 | +0,95% |
| 2017-08-25 | 1,076273 | +0,87% |
| 2017-08-24 | 1,076244 | 0,00% |
| 2017-08-23 | 1,076202 | 0,00% |
| 2017-08-22 | 1,081443 | +0,49% |
| 2017-08-21 | 1,073165 | -0,77% |
| 2017-08-18 | 1,074943 | +0,17% |
| 2017-08-17 | 1,079868 | +0,46% |
| 2017-08-16 | 1,090965 | +1,03% |
| 2017-08-15 | 1,085589 | -0,49% |
| 2017-08-14 | 1,082926 | -0,25% |
| 2017-08-11 | 1,075843 | -0,65% |
| 2017-08-10 | 1,081774 | +0,55% |
| 2017-08-09 | 1,094362 | +1,16% |
| 2017-08-08 | 1,094099 | -0,02% |
| 2017-08-07 | 1,094802 | +0,06% |
| 2017-08-04 | 1,090722 | -0,37% |
| 2017-08-03 | 1,087783 | -0,27% |
| 2017-08-02 | 1,086459 | -0,12% |
| 2017-08-01 | 1,089329 | +0,26% |
| 2017-07-31 | 1,089187 | -0,01% |
| 2017-07-28 | 1,091570 | +0,22% |
| 2017-07-27 | 1,097462 | +0,54% |
| 2017-07-26 | 1,104271 | +0,62% |
| 2017-07-25 | 1,101961 | -0,21% |
| 2017-07-24 | 1,097534 | -0,40% |
| 2017-07-21 | 1,099790 | +0,21% |
| 2017-07-20 | 1,114347 | +1,32% |
| 2017-07-19 | 1,112821 | -0,14% |
| 2017-07-18 | 1,106677 | -0,55% |
| 2017-07-17 | 1,116036 | +0,85% |
| 2017-07-14 | 1,117999 | +0,18% |
| 2017-07-13 | 1,115976 | -0,18% |
| 2017-07-12 | 1,111251 | -0,42% |
| 2017-07-11 | 1,102629 | -0,78% |
| 2017-07-10 | 1,106331 | +0,34% |
| 2017-07-07 | 1,102654 | -0,33% |
| 2017-07-06 | 1,103614 | +0,09% |
| 2017-07-05 | 1,112379 | +0,79% |
| 2017-07-04 | 1,111448 | -0,08% |
| 2017-07-03 | 1,113086 | +0,15% |
| 2017-06-30 | 1,104322 | -0,79% |
| 2017-06-29 | 1,105759 | +0,13% |
| 2017-06-28 | 1,120248 | +1,31% |
| 2017-06-27 | 1,123007 | +0,25% |
| 2017-06-26 | 1,133797 | +0,96% |
| 2017-06-23 | 1,130487 | -0,29% |
| 2017-06-22 | 1,131881 | +0,12% |
| 2017-06-21 | 1,131743 | -0,01% |
| 2017-06-20 | 1,133827 | +0,18% |
| 2017-06-19 | 1,139217 | +0,48% |
| 2017-06-16 | 1,130723 | -0,75% |
| 2017-06-15 | 1,126774 | -0,35% |
| 2017-06-14 | 1,127412 | +0,06% |
| 2017-06-13 | 1,129922 | +0,22% |
| 2017-06-12 | 1,125338 | -0,41% |
| 2017-06-09 | 1,132382 | +0,63% |
| 2017-06-08 | 1,127145 | -0,46% |
| 2017-06-07 | 1,126672 | -0,04% |
| 2017-06-06 | 1,128794 | +0,19% |
| 2017-06-02 | 1,136086 | +0,65% |
| 2017-06-01 | 1,132237 | -0,34% |
| 2017-05-31 | 1,128965 | -0,29% |
| 2017-05-30 | 1,131738 | +0,25% |
| 2017-05-29 | 1,131333 | -0,04% |
| 2017-05-26 | 1,129223 | -0,19% |
| 2017-05-25 | 1,128820 | -0,04% |
| 2017-05-24 | 1,130024 | +0,11% |
| 2017-05-23 | 1,125564 | -0,39% |
| 2017-05-22 | 1,128392 | +0,25% |
| 2017-05-19 | 1,126392 | -0,18% |
| 2017-05-18 | 1,120966 | -0,48% |
| 2017-05-17 | 1,125144 | +0,37% |
| 2017-05-16 | 1,142411 | +1,53% |
| 2017-05-15 | 1,146588 | +0,37% |
| 2017-05-12 | 1,147343 | +0,07% |
| 2017-05-11 | 1,144232 | -0,27% |
| 2017-05-10 | 1,147279 | +0,27% |
| 2017-05-09 | 1,143555 | -0,32% |
| 2017-05-08 | 1,139553 | -0,35% |
| 2017-05-05 | 1,139251 | -0,03% |
| 2017-05-04 | 1,136161 | -0,27% |
| 2017-05-03 | 1,131621 | -0,40% |
| 2017-05-02 | 1,129983 | -0,14% |
| 2017-04-28 | 1,127042 | -0,26% |
| 2017-04-27 | 1,129102 | +0,18% |
| 2017-04-26 | 1,129750 | +0,06% |
| 2017-04-25 | 1,129703 | 0,00% |
| 2017-04-24 | 1,127072 | -0,23% |
| 2017-04-21 | 1,116596 | -0,93% |
| 2017-04-20 | 1,115359 | -0,11% |
| 2017-04-19 | 1,113020 | -0,21% |
| 2017-04-18 | 1,116820 | +0,34% |
| 2017-04-13 | 1,121817 | +0,45% |
| 2017-04-12 | 1,129486 | +0,68% |
| 2017-04-11 | 1,132119 | +0,23% |
| 2017-04-10 | 1,133203 | +0,10% |
| 2017-04-07 | 1,131172 | -0,18% |
| 2017-04-06 | 1,129288 | -0,17% |
| 2017-04-05 | 1,126869 | -0,21% |
| 2017-04-04 | 1,129445 | +0,23% |
| 2017-04-03 | 1,127039 | -0,21% |
| 2017-03-31 | 1,128984 | +0,17% |
| 2017-03-30 | 1,128105 | -0,08% |
| 2017-03-29 | 1,121511 | -0,58% |
| 2017-03-28 | 1,115501 | -0,54% |
| 2017-03-27 | 1,108284 | -0,65% |
| 2017-03-24 | 1,113360 | +0,46% |
| 2017-03-23 | 1,116693 | +0,30% |
| 2017-03-22 | 1,112301 | -0,39% |
| 2017-03-21 | 1,113234 | +0,08% |
| 2017-03-20 | 1,124495 | +1,01% |
| 2017-03-17 | 1,125104 | +0,05% |
| 2017-03-16 | 1,128174 | +0,27% |
| 2017-03-14 | 1,122548 | -0,50% |
| 2017-03-13 | 1,124075 | +0,14% |
| 2017-03-10 | 1,125743 | +0,15% |
| 2017-03-09 | 1,126252 | +0,05% |
| 2017-03-08 | 1,125481 | -0,07% |
| 2017-03-07 | 1,126284 | +0,07% |
| 2017-03-06 | 1,127185 | +0,08% |
| 2017-03-03 | 1,136392 | +0,82% |
| 2017-03-02 | 1,135312 | -0,10% |
| 2017-03-01 | 1,137850 | +0,22% |
| 2017-02-28 | 1,119378 | -1,62% |
| 2017-02-27 | 1,120217 | +0,07% |
| 2017-02-24 | 1,120668 | +0,04% |
| 2017-02-23 | 1,125614 | +0,44% |
| 2017-02-22 | 1,128399 | +0,25% |
| 2017-02-21 | 1,124818 | -0,32% |
| 2017-02-20 | 1,114388 | -0,93% |
| 2017-02-17 | 1,113850 | -0,05% |
| 2017-02-16 | 1,110845 | -0,27% |
| 2017-02-15 | 1,116809 | +0,54% |
| 2017-02-14 | 1,107865 | -0,80% |
| 2017-02-13 | 1,105337 | -0,23% |
| 2017-02-10 | 1,099050 | -0,57% |
| 2017-02-09 | 1,094147 | -0,45% |
| 2017-02-08 | 1,088405 | -0,52% |
| 2017-02-07 | 1,085179 | -0,30% |
| 2017-02-06 | 1,080039 | -0,47% |
| 2017-02-03 | 1,084190 | +0,38% |
| 2017-02-02 | 1,073652 | -0,97% |
| 2017-02-01 | 1,076985 | +0,31% |
| 2017-01-31 | 1,076972 | 0,00% |
| 2017-01-30 | 1,082143 | +0,48% |
| 2017-01-27 | 1,090350 | +0,76% |
| 2017-01-26 | 1,091158 | +0,07% |
| 2017-01-25 | 1,089132 | -0,19% |
| 2017-01-24 | 1,078222 | -1,00% |
| 2017-01-23 | 1,074447 | -0,35% |
| 2017-01-20 | 1,083221 | +0,82% |
| 2017-01-19 | 1,080685 | -0,23% |
| 2017-01-18 | 1,082046 | +0,13% |
| 2017-01-17 | 1,078439 | -0,33% |
| 2017-01-16 | 1,088733 | +0,95% |
| 2017-01-13 | 1,090806 | +0,19% |
| 2017-01-12 | 1,085692 | -0,47% |
| 2017-01-11 | 1,095490 | +0,90% |
| 2017-01-10 | 1,089811 | -0,52% |
| 2017-01-09 | 1,093771 | +0,36% |
| 2017-01-06 | 1,094628 | +0,08% |
| 2017-01-05 | 1,097440 | +0,26% |
| 2017-01-04 | 1,101011 | +0,33% |
| 2017-01-03 | 1,099455 | -0,14% |
| 2017-01-02 | 1,087990 | -1,04% |
| 2016-12-30 | 1,079304 | -0,80% |
| 2016-12-29 | 1,087051 | +0,72% |
| 2016-12-28 | 1,089703 | +0,24% |
| 2016-12-27 | 1,092371 | +0,24% |
| 2016-12-23 | 1,090694 | -0,15% |
| 2016-12-22 | 1,091353 | +0,06% |
| 2016-12-21 | 1,095250 | +0,36% |
| 2016-12-20 | 1,099164 | +0,36% |
| 2016-12-19 | 1,091245 | -0,72% |
| 2016-12-16 | 1,088856 | -0,22% |
| 2016-12-15 | 1,086971 | -0,17% |
| 2016-12-14 | 1,073748 | -1,22% |
| 2016-12-13 | 1,081086 | +0,68% |
| 2016-12-12 | 1,072359 | -0,81% |
| 2016-12-09 | 1,073066 | +0,07% |
| 2016-12-08 | 1,055335 | -1,65% |
| 2016-12-07 | 1,052885 | -0,23% |
| 2016-12-06 | 1,039023 | -1,32% |
| 2016-12-05 | 1,040181 | +0,11% |
| 2016-12-02 | 1,033092 | -0,68% |
| 2016-12-01 | 1,034700 | +0,16% |
| 2016-11-30 | 1,038750 | +0,39% |
| 2016-11-29 | 1,039533 | +0,08% |
| 2016-11-28 | 1,035510 | -0,39% |
| 2016-11-25 | 1,045013 | +0,92% |
| 2016-11-24 | 1,042720 | -0,22% |
| 2016-11-23 | 1,038400 | -0,41% |
| 2016-11-22 | 1,037258 | -0,11% |
| 2016-11-21 | 1,037239 | 0,00% |
| 2016-11-18 | 1,035473 | -0,17% |
| 2016-11-17 | 1,032441 | -0,29% |
| 2016-11-16 | 1,027979 | -0,43% |
| 2016-11-15 | 1,025822 | -0,21% |
| 2016-11-14 | 1,023375 | -0,24% |
| 2016-11-11 | 1,016534 | -0,67% |
| 2016-11-10 | 1,017707 | +0,12% |
| 2016-11-09 | 1,009625 | -0,79% |
| 2016-11-08 | 0,997794 | -1,17% |
| 2016-11-07 | 0,993131 | -0,47% |
| 2016-11-04 | 0,973924 | -1,93% |
| 2016-11-03 | 0,977622 | +0,38% |
| 2016-11-02 | 0,981628 | +0,41% |
| 2016-10-28 | 1,009155 | +2,80% |
| 2016-10-27 | 1,012744 | +0,36% |
| 2016-10-26 | 1,012072 | -0,07% |
| 2016-10-25 | 1,017641 | +0,55% |
| 2016-10-24 | 1,019730 | +0,21% |
| 2016-10-21 | 1,019074 | -0,06% |
| 2016-10-20 | 1,014449 | -0,45% |
| 2016-10-19 | 1,012442 | -0,20% |
| 2016-10-18 | 1,008963 | -0,34% |
| 2016-10-17 | 1,002367 | -0,65% |
| 2016-10-14 | 1,006267 | +0,39% |
| 2016-10-13 | 1,001489 | -0,47% |
| 2016-10-12 | 1,006484 | +0,50% |
| 2016-10-11 | 1,003862 | -0,26% |
| 2016-10-10 | 1,008963 | +0,51% |
| 2016-10-07 | 1,006096 | -0,28% |
| 2016-10-06 | 1,008224 | +0,21% |
| 2016-10-05 | 1,007150 | -0,11% |
| 2016-10-04 | 1,009729 | +0,26% |
| 2016-10-03 | 1,005008 | -0,47% |
| 2016-09-30 | 1,008696 | +0,37% |
| 2016-09-29 | 1,004147 | -0,45% |
| 2016-09-28 | 1,008262 | +0,41% |
| 2016-09-27 | 1,001248 | -0,70% |
| 2016-09-26 | 0,997791 | -0,35% |
| 2016-09-23 | 1,011207 | +1,34% |
| 2016-09-22 | 1,015234 | +0,40% |
| 2016-09-21 | 1,009112 | -0,60% |
| 2016-09-20 | 1,000400 | -0,86% |
| 2016-09-19 | 1,001463 | +0,11% |
| 2016-09-16 | 0,993722 | -0,77% |
| 2016-09-15 | 0,999266 | +0,56% |
| 2016-09-14 | 0,992558 | -0,67% |
| 2016-09-13 | 0,993976 | +0,14% |
| 2016-09-12 | 1,005138 | +1,12% |
| 2016-09-09 | 1,001173 | -0,39% |
| 2016-09-08 | 1,017892 | +1,67% |
| 2016-09-07 | 1,021956 | +0,40% |
| 2016-09-06 | 1,023914 | +0,19% |
| 2016-09-05 | 1,024757 | +0,08% |
| 2016-09-02 | 1,023497 | -0,12% |
| 2016-09-01 | 1,011735 | -1,15% |
| 2016-08-31 | 1,014069 | +0,23% |
| 2016-08-30 | 1,016444 | +0,23% |
| 2016-08-29 | 1,013947 | -0,25% |
| 2016-08-26 | 1,007638 | -0,62% |
| 2016-08-25 | 1,006384 | -0,12% |
| 2016-08-24 | 1,009319 | +0,29% |
| 2016-08-23 | 1,008515 | -0,08% |
| 2016-08-22 | 1,006065 | -0,24% |
| 2016-08-19 | 1,006902 | +0,08% |
| 2016-08-18 | 1,010708 | +0,38% |
| 2016-08-17 | 1,009919 | -0,08% |
| 2016-08-16 | 1,012156 | +0,22% |
| 2016-08-15 | 1,022640 | +1,04% |
| 2016-08-12 | 1,021778 | -0,08% |
| 2016-08-11 | 1,023704 | +0,19% |
| 2016-08-10 | 1,015910 | -0,76% |
| 2016-08-09 | 1,021301 | +0,53% |
| 2016-08-08 | 1,017634 | -0,36% |
| 2016-08-05 | 1,015632 | -0,20% |
| 2016-08-04 | 1,009473 | -0,61% |
| 2016-08-03 | 1,001877 | -0,75% |
| 2016-08-02 | 0,999487 | -0,24% |
| 2016-08-01 | 1,011043 | +1,16% |
| 2016-07-29 | 1,017521 | +0,64% |
| 2016-07-28 | 1,013431 | -0,40% |
| 2016-07-27 | 1,022562 | +0,90% |
| 2016-07-26 | 1,022193 | -0,04% |
| 2016-07-25 | 1,022658 | +0,05% |
| 2016-07-22 | 1,022629 | 0,00% |
| 2016-07-21 | 1,019624 | -0,29% |
| 2016-07-20 | 1,022486 | +0,28% |
| 2016-07-19 | 1,013280 | -0,90% |
| 2016-07-18 | 1,017169 | +0,38% |
| 2016-07-15 | 1,013199 | -0,39% |
| 2016-07-14 | 1,014223 | +0,10% |
| 2016-07-13 | 1,011310 | -0,29% |
| 2016-07-12 | 1,009856 | -0,14% |
| 2016-07-11 | 1,006316 | -0,35% |
| 2016-07-08 | 0,997222 | -0,90% |
| 2016-07-07 | 0,985219 | -1,20% |
| 2016-07-06 | 0,983180 | -0,21% |
| 2016-07-05 | 0,984335 | +0,12% |
| 2016-07-04 | 0,993146 | +0,90% |
| 2016-07-01 | 0,995357 | +0,22% |
| 2016-06-30 | 0,991766 | -0,36% |
| 2016-06-29 | 0,982689 | -0,92% |
| 2016-06-28 | 0,962506 | -2,05% |
| 2016-06-27 | 0,945156 | -1,80% |
| 2016-06-24 | 0,961276 | +1,71% |
| 2016-06-23 | 0,996889 | +3,70% |
| 2016-06-22 | 0,987884 | -0,90% |
| 2016-06-21 | 0,984360 | -0,36% |
| 2016-06-20 | 0,978682 | -0,58% |
| 2016-06-17 | 0,965509 | -1,35% |
| 2016-06-16 | 0,961928 | -0,37% |
| 2016-06-15 | 0,963407 | +0,15% |
| 2016-06-14 | 0,959791 | -0,38% |
| 2016-06-13 | 0,967098 | +0,76% |
| 2016-06-10 | 0,978283 | +1,16% |
| 2016-06-09 | 0,989846 | +1,18% |
| 2016-06-08 | 0,994825 | +0,50% |
| 2016-06-07 | 0,996563 | +0,17% |
| 2016-06-06 | 0,989816 | -0,68% |
| 2016-06-03 | 0,994670 | +0,49% |
| 2016-06-02 | 0,997043 | +0,24% |
| 2016-06-01 | 0,997933 | +0,09% |
| 2016-05-31 | 1,002606 | +0,47% |
| 2016-05-30 | 1,008257 | +0,56% |
| 2016-05-27 | 1,005381 | -0,29% |
| 2016-05-26 | 1,001894 | -0,35% |
| 2016-05-25 | 1,002294 | +0,04% |
| 2016-05-24 | 0,989004 | -1,33% |
| 2016-05-23 | 0,971201 | -1,80% |
| 2016-05-20 | 0,974041 | +0,29% |
| 2016-05-19 | 0,965518 | -0,88% |
| 2016-05-18 | 0,971095 | +0,58% |
| 2016-05-17 | 0,965106 | -0,62% |
| 2016-05-13 | 0,963987 | -0,12% |
| 2016-05-12 | 0,962210 | -0,18% |
| 2016-05-11 | 0,965543 | +0,35% |
| 2016-05-10 | 0,971565 | +0,62% |
| 2016-05-09 | 0,960799 | -1,11% |
| 2016-05-06 | 0,957263 | -0,37% |
| 2016-05-05 | 0,956738 | -0,05% |
| 2016-05-04 | 0,952581 | -0,43% |
| 2016-05-03 | 0,958379 | +0,61% |
| 2016-05-02 | 0,975232 | +1,76% |
| 2016-04-29 | 0,976284 | +0,11% |
| 2016-04-28 | 0,992534 | +1,66% |
| 2016-04-27 | 0,997351 | +0,49% |
| 2016-04-26 | 0,996184 | -0,12% |
| 2016-04-25 | 0,995370 | -0,08% |
| 2016-04-22 | 0,998643 | +0,33% |
| 2016-04-21 | 0,999608 | +0,10% |
| 2016-04-20 | 0,999075 | -0,05% |
| 2016-04-19 | 0,996360 | -0,27% |
| 2016-04-18 | 0,988314 | -0,81% |
| 2016-04-15 | 0,984784 | -0,36% |
| 2016-04-14 | 0,985970 | +0,12% |
| 2016-04-13 | 0,980226 | -0,58% |
| 2016-04-12 | 0,958049 | -2,26% |
| 2016-04-11 | 0,952152 | -0,62% |
| 2016-04-08 | 0,951772 | -0,04% |
| 2016-04-07 | 0,945710 | -0,64% |
| 2016-04-06 | 0,954881 | +0,97% |
| 2016-04-05 | 0,945016 | -1,03% |
| 2016-04-04 | 0,958235 | +1,40% |
| 2016-04-01 | 0,956374 | -0,19% |
| 2016-03-31 | 0,963042 | +0,70% |
| 2016-03-30 | 0,970437 | +0,77% |
| 2016-03-29 | 0,969282 | -0,12% |
| 2016-03-25 | 0,964359 | -0,51% |
| 2016-03-24 | 0,963993 | -0,04% |
| 2016-03-23 | 0,971095 | +0,74% |
| 2016-03-22 | 0,974769 | +0,38% |
| 2016-03-21 | 0,974128 | -0,07% |
| 2016-03-18 | 0,973672 | -0,05% |
| 2016-03-17 | 0,969264 | -0,45% |
| 2016-03-16 | 0,976600 | +0,76% |
| 2016-03-11 | 0,977916 | +0,13% |
| 2016-03-10 | 0,964628 | -1,36% |
| 2016-03-09 | 0,972787 | +0,85% |
| 2016-03-08 | 0,967011 | -0,59% |
| 2016-03-07 | 0,979148 | +1,26% |
| 2016-03-04 | 0,978707 | -0,05% |
| 2016-03-03 | 0,977278 | -0,15% |
| 2016-03-02 | 0,977085 | -0,02% |
| 2016-03-01 | 0,969667 | -0,76% |
| 2016-02-29 | 0,950199 | -2,01% |
| 2016-02-26 | 0,948460 | -0,18% |
| 2016-02-25 | 0,939774 | -0,92% |
| 2016-02-24 | 0,926360 | -1,43% |
| 2016-02-23 | 0,934265 | +0,85% |
| 2016-02-22 | 0,944043 | +1,05% |
| 2016-02-19 | 0,929669 | -1,52% |
| 2016-02-18 | 0,930817 | +0,12% |
| 2016-02-17 | 0,934356 | +0,38% |
| 2016-02-16 | 0,914555 | -2,12% |
| 2016-02-15 | 0,907660 | -0,75% |
| 2016-02-12 | 0,892704 | -1,65% |
| 2016-02-11 | 0,869112 | -2,64% |
| 2016-02-10 | 0,892530 | +2,69% |
| 2016-02-09 | 0,889936 | -0,29% |
| 2016-02-08 | 0,899240 | +1,05% |
| 2016-02-05 | 0,917624 | +2,04% |
| 2016-02-04 | 0,929559 | +1,30% |
| 2016-02-03 | 0,938551 | +0,97% |
| 2016-02-02 | 0,941581 | +0,32% |
| 2016-02-01 | 0,963193 | +2,30% |
| 2016-01-29 | 0,963481 | +0,03% |
| 2016-01-28 | 0,941412 | -2,29% |
| 2016-01-27 | 0,948774 | +0,78% |
| 2016-01-26 | 0,952124 | +0,35% |
| 2016-01-25 | 0,941775 | -1,09% |
| 2016-01-22 | 0,952254 | +1,11% |
| 2016-01-21 | 0,928333 | -2,51% |
| 2016-01-20 | 0,915179 | -1,42% |
| 2016-01-19 | 0,938258 | +2,52% |
| 2016-01-18 | 0,930830 | -0,79% |
| 2016-01-15 | 0,932711 | +0,20% |
| 2016-01-14 | 0,954409 | +2,33% |
| 2016-01-13 | 0,957263 | +0,30% |
| 2016-01-12 | 0,964415 | +0,75% |
| 2016-01-11 | 0,956546 | -0,82% |
| 2016-01-08 | 0,960736 | +0,44% |
| 2016-01-07 | 0,974858 | +1,47% |
| 2016-01-06 | 1,004277 | +3,02% |
| 2016-01-05 | 1,015739 | +1,14% |
| 2016-01-04 | 1,003843 | -1,17% |
| 2015-12-31 | 1,023576 | +1,97% |
| 2015-12-30 | 1,029297 | +0,56% |
| 2015-12-29 | 1,033891 | +0,45% |
| 2015-12-28 | 1,021727 | -1,18% |
| 2015-12-23 | 1,030570 | +0,87% |
| 2015-12-22 | 1,009756 | -2,02% |
| 2015-12-21 | 1,008795 | -0,10% |
| 2015-12-18 | 1,012251 | +0,34% |
| 2015-12-17 | 1,024042 | +1,16% |
| 2015-12-16 | 1,023158 | -0,09% |
| 2015-12-15 | 1,009091 | -1,37% |
| 2015-12-14 | 0,993549 | -1,54% |
| 2015-12-11 | 1,001031 | +0,75% |
| 2015-12-10 | 1,020209 | +1,92% |
| 2015-12-09 | 1,020867 | +0,06% |
| 2015-12-08 | 1,029720 | +0,87% |
| 2015-12-07 | 1,044314 | +1,42% |
| 2015-12-04 | 1,042973 | -0,13% |
| 2015-12-03 | 1,054141 | +1,07% |
| 2015-12-02 | 1,074827 | +1,96% |
| 2015-12-01 | 1,082052 | +0,67% |
| 2015-11-30 | 1,079324 | -0,25% |
| 2015-11-27 | 1,080342 | +0,09% |
| 2015-11-26 | 1,081176 | +0,08% |
| 2015-11-25 | 1,076589 | -0,42% |
| 2015-11-24 | 1,069847 | -0,63% |
| 2015-11-23 | 1,073657 | +0,36% |
| 2015-11-20 | 1,073888 | +0,02% |
| 2015-11-19 | 1,071831 | -0,19% |
| 2015-11-18 | 1,071070 | -0,07% |
| 2015-11-17 | 1,064340 | -0,63% |
| 2015-11-16 | 1,050683 | -1,28% |
| 2015-11-13 | 1,041078 | -0,91% |
| 2015-11-12 | 1,051921 | +1,04% |
| 2015-11-11 | 1,064558 | +1,20% |
| 2015-11-10 | 1,065660 | +0,10% |
| 2015-11-09 | 1,063053 | -0,24% |
| 2015-11-06 | 1,068624 | +0,52% |
| 2015-11-05 | 1,070111 | +0,14% |
| 2015-11-04 | 1,070106 | 0,00% |
| 2015-11-03 | 1,066339 | -0,35% |
| 2015-11-02 | 1,060521 | -0,55% |
| 2015-10-30 | 1,052837 | -0,72% |
| 2015-10-29 | 1,057678 | +0,46% |
| 2015-10-28 | 1,054917 | -0,26% |
| 2015-10-27 | 1,043639 | -1,07% |
| 2015-10-26 | 1,052074 | +0,81% |
| 2015-10-22 | 1,028442 | -2,25% |
| 2015-10-21 | 1,007594 | -2,03% |
| 2015-10-20 | 1,010683 | +0,31% |
| 2015-10-19 | 1,014313 | +0,36% |
| 2015-10-16 | 1,014397 | +0,01% |
| 2015-10-15 | 1,004924 | -0,93% |
| 2015-10-14 | 0,992283 | -1,26% |
| 2015-10-13 | 0,998839 | +0,66% |
| 2015-10-12 | 1,006638 | +0,78% |
| 2015-10-09 | 1,010295 | +0,36% |
| 2015-10-08 | 1,009354 | -0,09% |
| 2015-10-07 | 1,005975 | -0,33% |
| 2015-10-06 | 1,001832 | -0,41% |
| 2015-10-05 | 0,996524 | -0,53% |
| 2015-10-02 | 0,977680 | -1,89% |
| 2015-10-01 | 0,966788 | -1,11% |
| 2015-09-30 | 0,964714 | -0,21% |
| 2015-09-29 | 0,945441 | -2,00% |
| 2015-09-28 | 0,949368 | +0,42% |
| 2015-09-25 | 0,974194 | +2,62% |
| 2015-09-24 | 0,959659 | -1,49% |
| 2015-09-23 | 0,973826 | +1,48% |
| 2015-09-22 | 0,971886 | -0,20% |
| 2015-09-21 | 0,988796 | +1,74% |
| 2015-09-18 | 0,976342 | -1,26% |
| 2015-09-17 | 0,999603 | +2,38% |
| 2015-09-16 | 1,005993 | +0,64% |
| 2015-09-15 | 0,991659 | -1,42% |
| 2015-09-14 | 0,979308 | -1,25% |
| 2015-09-11 | 0,985472 | +0,63% |
| 2015-09-10 | 0,992403 | +0,70% |
| 2015-09-09 | 0,997262 | +0,49% |
| 2015-09-08 | 0,998278 | +0,10% |
| 2015-09-07 | 0,982305 | -1,60% |
| 2015-09-04 | 0,981287 | -0,10% |
| 2015-09-03 | 0,995959 | +1,50% |
| 2015-09-02 | 0,982651 | -1,34% |
| 2015-09-01 | 0,974321 | -0,85% |
| 2015-08-31 | 1,005875 | +3,24% |
| 2015-08-28 | 1,006250 | +0,04% |
| 2015-08-27 | 1,004760 | -0,15% |
| 2015-08-26 | 0,966368 | -3,82% |
| 2015-08-25 | 0,955250 | -1,15% |
| 2015-08-24 | 0,946883 | -0,88% |
| 2015-08-19 | 1,063327 | +12,30% |
| 2015-08-18 | 1,075986 | +1,19% |
| 2015-08-17 | 1,075392 | -0,06% |
| 2015-08-14 | 1,069674 | -0,53% |
| 2015-08-13 | 1,070948 | +0,12% |
| 2015-08-12 | 1,066465 | -0,42% |
| 2015-08-11 | 1,084614 | +1,70% |
| 2015-08-10 | 1,103045 | +1,70% |
| 2015-08-07 | 1,094426 | -0,78% |
| 2015-08-06 | 1,103328 | +0,81% |
| 2015-08-05 | 1,111012 | +0,70% |
| 2015-08-04 | 1,097043 | -1,26% |
| 2015-08-03 | 1,099386 | +0,21% |
| 2015-07-31 | 1,100977 | +0,14% |
| 2015-07-30 | 1,100142 | -0,08% |
| 2015-07-29 | 1,092655 | -0,68% |
| 2015-07-28 | 1,082578 | -0,92% |
| 2015-07-27 | 1,069777 | -1,18% |
| 2015-07-24 | 1,091432 | +2,02% |
| 2015-07-23 | 1,100791 | +0,86% |
| 2015-07-22 | 1,108300 | +0,68% |
| 2015-07-21 | 1,118357 | +0,91% |
| 2015-07-20 | 1,126135 | +0,70% |
| 2015-07-17 | 1,123205 | -0,26% |
| 2015-07-16 | 1,123670 | +0,04% |
| 2015-07-15 | 1,106628 | -1,52% |
| 2015-07-14 | 1,105725 | -0,08% |
| 2015-07-13 | 1,098534 | -0,65% |
| 2015-07-10 | 1,080950 | -1,60% |
| 2015-07-09 | 1,066964 | -1,29% |
| 2015-07-08 | 1,055468 | -1,08% |
| 2015-07-07 | 1,066645 | +1,06% |
| 2015-07-06 | 1,067248 | +0,06% |
| 2015-07-03 | 1,073388 | +0,58% |
| 2015-07-02 | 1,078144 | +0,44% |
| 2015-07-01 | 1,075353 | -0,26% |
| 2015-06-30 | 1,065047 | -0,96% |
| 2015-06-29 | 1,071797 | +0,63% |
| 2015-06-26 | 1,093402 | +2,02% |
| 2015-06-25 | 1,094179 | +0,07% |
| 2015-06-24 | 1,097313 | +0,29% |
| 2015-06-23 | 1,101643 | +0,39% |
| 2015-06-22 | 1,090625 | -1,00% |
| 2015-06-19 | 1,075719 | -1,37% |
| 2015-06-18 | 1,074935 | -0,07% |
| 2015-06-17 | 1,074514 | -0,04% |
| 2015-06-16 | 1,074749 | +0,02% |
| 2015-06-15 | 1,070335 | -0,41% |
| 2015-06-12 | 1,084111 | +1,29% |
| 2015-06-11 | 1,087802 | +0,34% |
| 2015-06-10 | 1,081122 | -0,61% |
| 2015-06-09 | 1,067899 | -1,22% |
| 2015-06-08 | 1,078431 | +0,99% |
| 2015-06-05 | 1,078922 | +0,05% |
| 2015-06-04 | 1,080188 | +0,12% |
| 2015-06-03 | 1,100224 | +1,85% |
| 2015-06-02 | 1,107028 | +0,62% |
| 2015-06-01 | 1,115728 | +0,79% |
| 2015-05-29 | 1,111930 | -0,34% |
| 2015-05-28 | 1,125849 | +1,25% |
| 2015-05-27 | 1,130101 | +0,38% |
| 2015-05-26 | 1,120918 | -0,81% |
| 2015-05-22 | 1,119010 | -0,17% |
| 2015-05-21 | 1,121332 | +0,21% |
| 2015-05-20 | 1,119242 | -0,19% |
| 2015-05-19 | 1,112372 | -0,61% |
| 2015-05-18 | 1,096509 | -1,43% |
| 2015-05-15 | 1,094380 | -0,19% |
| 2015-05-14 | 1,095346 | +0,09% |
| 2015-05-13 | 1,094129 | -0,11% |
| 2015-05-12 | 1,094242 | +0,01% |
| 2015-05-11 | 1,106198 | +1,09% |
| 2015-05-08 | 1,105484 | -0,06% |
| 2015-05-07 | 1,078091 | -2,48% |
| 2015-05-06 | 1,084243 | +0,57% |
| 2015-05-05 | 1,095122 | +1,00% |
| 2015-05-04 | 1,105847 | +0,98% |
| 2015-04-30 | 1,094258 | -1,05% |
| 2015-04-29 | 1,111435 | +1,57% |
| 2015-04-28 | 1,129969 | +1,67% |
| 2015-04-27 | 1,138343 | +0,74% |
| 2015-04-24 | 1,132681 | -0,50% |
| 2015-04-23 | 1,138075 | +0,48% |
| 2015-04-22 | 1,135353 | -0,24% |
| 2015-04-21 | 1,138480 | +0,28% |
| 2015-04-20 | 1,134458 | -0,35% |
| 2015-04-17 | 1,120981 | -1,19% |
| 2015-04-16 | 1,145866 | +2,22% |
| 2015-04-15 | 1,154423 | +0,75% |
| 2015-04-14 | 1,148811 | -0,49% |
| 2015-04-13 | 1,149030 | +0,02% |
| 2015-04-10 | 1,148248 | -0,07% |
| 2015-04-09 | 1,132815 | -1,34% |
| 2015-04-08 | 1,118385 | -1,27% |
| 2015-04-07 | 1,116360 | -0,18% |
| 2015-04-03 | 1,102855 | -1,21% |
| 2015-04-02 | 1,105796 | +0,27% |
| 2015-04-01 | 1,109404 | +0,33% |
| 2015-03-31 | 1,109602 | +0,02% |
| 2015-03-30 | 1,111403 | +0,16% |
| 2015-03-27 | 1,100849 | -0,95% |
| 2015-03-26 | 1,089418 | -1,04% |
| 2015-03-25 | 1,098232 | +0,81% |
| 2015-03-24 | 1,109646 | +1,04% |
| 2015-03-23 | 1,119529 | +0,89% |
| 2015-03-20 | 1,130090 | +0,94% |
| 2015-03-19 | 1,119676 | -0,92% |
| 2015-03-18 | 1,123829 | +0,37% |
| 2015-03-17 | 1,114467 | -0,83% |
| 2015-03-16 | 1,122066 | +0,68% |
| 2015-03-13 | 1,106147 | -1,42% |
| 2015-03-12 | 1,110481 | +0,39% |
| 2015-03-11 | 1,102960 | -0,68% |
| 2015-03-10 | 1,088812 | -1,28% |
| 2015-03-09 | 1,097444 | +0,79% |
| 2015-03-06 | 1,093461 | -0,36% |
| 2015-03-05 | 1,097353 | +0,36% |
| 2015-03-04 | 1,088894 | -0,77% |
| 2015-03-03 | 1,084903 | -0,37% |
| 2015-03-02 | 1,089681 | +0,44% |
| 2015-02-27 | 1,087411 | -0,21% |
| 2015-02-26 | 1,080530 | -0,63% |
| 2015-02-25 | 1,076106 | -0,41% |
| 2015-02-24 | 1,080512 | +0,41% |
| 2015-02-23 | 1,074914 | -0,52% |
| 2015-02-20 | 1,071914 | -0,28% |
| 2015-02-19 | 1,064590 | -0,68% |
| 2015-02-18 | 1,064002 | -0,06% |
| 2015-02-17 | 1,061577 | -0,23% |
| 2015-02-16 | 1,058851 | -0,26% |
| 2015-02-13 | 1,058146 | -0,07% |
| 2015-02-12 | 1,055287 | -0,27% |
| 2015-02-11 | 1,048867 | -0,61% |
| 2015-02-10 | 1,051922 | +0,29% |
| 2015-02-09 | 1,044198 | -0,73% |
| 2015-02-06 | 1,043227 | -0,09% |
| 2015-02-05 | 1,045857 | +0,25% |
| 2015-02-04 | 1,037776 | -0,77% |
| 2015-02-03 | 1,041924 | +0,40% |
| 2015-02-02 | 1,027977 | -1,34% |
| 2015-01-30 | 1,021439 | -0,64% |
| 2015-01-29 | 1,030072 | +0,85% |
| 2015-01-28 | 1,024834 | -0,51% |
| 2015-01-27 | 1,036273 | +1,12% |
| 2015-01-26 | 1,048822 | +1,21% |
| 2015-01-23 | 1,046152 | -0,25% |
| 2015-01-22 | 1,021127 | -2,39% |
| 2015-01-21 | 1,010688 | -1,02% |
| 2015-01-20 | 1,002623 | -0,80% |
| 2015-01-19 | 0,998215 | -0,44% |
| 2015-01-16 | 0,996500 | -0,17% |
| 2015-01-15 | 0,984113 | -1,24% |
| 2015-01-14 | 0,970711 | -1,36% |
| 2015-01-13 | 0,978612 | +0,81% |
| 2015-01-12 | 0,974198 | -0,45% |
| 2015-01-09 | 0,975816 | +0,17% |
| 2015-01-08 | 0,989199 | +1,37% |
| 2015-01-07 | 0,964649 | -2,48% |
| 2015-01-06 | 0,953371 | -1,17% |
| 2015-01-05 | 0,959316 | +0,62% |
| 2014-12-31 | 0,973501 | +1,48% |
| 2014-12-30 | 0,976866 | +0,35% |
| 2014-12-29 | 0,982573 | +0,58% |
| 2014-12-23 | 0,978756 | -0,39% |
| 2014-12-22 | 0,974557 | -0,43% |
| 2014-12-19 | 0,971242 | -0,34% |
| 2014-12-18 | 0,964430 | -0,70% |
| 2014-12-17 | 0,935351 | -3,02% |
| 2014-12-16 | 0,922448 | -1,38% |
| 2014-12-15 | 0,920930 | -0,16% |
| 2014-12-12 | 0,934643 | +1,49% |
| 2014-12-11 | 0,955190 | +2,20% |
| 2014-12-10 | 0,954812 | -0,04% |
| 2014-12-09 | 0,967500 | +1,33% |
| 2014-12-08 | 0,981775 | +1,48% |
| 2014-12-05 | 0,984981 | +0,33% |
| 2014-12-04 | 0,980199 | -0,49% |
| 2014-12-03 | 0,987081 | +0,70% |
| 2014-12-02 | 0,979120 | -0,81% |
| 2014-12-01 | 0,972112 | -0,72% |
| 2014-11-28 | 0,980116 | +0,82% |
| 2014-11-27 | 0,982288 | +0,22% |
| 2014-11-26 | 0,982436 | +0,02% |
| 2014-11-25 | 0,982144 | -0,03% |
| 2014-11-24 | 0,984398 | +0,23% |
| 2014-11-21 | 0,981905 | -0,25% |
| 2014-11-20 | 0,966465 | -1,57% |
| 2014-11-19 | 0,966153 | -0,03% |
| 2014-11-18 | 0,967408 | +0,13% |
| 2014-11-17 | 0,963131 | -0,44% |
| 2014-11-14 | 0,961878 | -0,13% |
| 2014-11-13 | 0,961538 | -0,04% |
| 2014-11-12 | 0,960348 | -0,12% |
| 2014-11-11 | 0,966209 | +0,61% |
| 2014-11-10 | 0,961211 | -0,52% |
| 2014-11-07 | 0,960668 | -0,06% |
| 2014-11-06 | 0,957102 | -0,37% |
| 2014-11-05 | 0,954941 | -0,23% |
| 2014-11-04 | 0,943432 | -1,21% |
| 2014-11-03 | 0,950785 | +0,78% |
| 2014-10-31 | 0,952075 | +0,14% |
| 2014-10-30 | 0,937749 | -1,50% |
| 2014-10-29 | 0,928401 | -1,00% |
| 2014-10-28 | 0,929315 | +0,10% |
| 2014-10-27 | 0,921449 | -0,85% |
| 2014-10-22 | 0,915931 | -0,60% |
| 2014-10-21 | 0,911816 | -0,45% |
| 2014-10-20 | 0,897365 | -1,58% |
| 2014-10-17 | 0,893003 | -0,49% |
| 2014-10-16 | 0,877965 | -1,68% |
| 2014-10-15 | 0,886178 | +0,94% |
| 2014-10-14 | 0,900970 | +1,67% |
| 2014-10-13 | 0,901786 | +0,09% |
| 2014-10-10 | 0,907578 | +0,64% |
| 2014-10-09 | 0,915988 | +0,93% |
| 2014-10-08 | 0,930004 | +1,53% |
| 2014-10-07 | 0,926895 | -0,33% |
| 2014-10-06 | 0,943206 | +1,76% |
| 2014-10-03 | 0,938948 | -0,45% |
| 2014-10-02 | 0,930901 | -0,86% |
| 2014-10-01 | 0,942837 | +1,28% |
| 2014-09-30 | 0,950012 | +0,76% |
| 2014-09-29 | 0,948011 | -0,21% |
| 2014-09-26 | 0,948718 | +0,07% |
| 2014-09-25 | 0,945697 | -0,32% |
| 2014-09-24 | 0,952539 | +0,72% |
| 2014-09-23 | 0,944099 | -0,89% |
| 2014-09-22 | 0,953105 | +0,95% |
| 2014-09-19 | 0,958435 | +0,56% |
| 2014-09-18 | 0,957227 | -0,13% |
| 2014-09-17 | 0,947906 | -0,97% |
| 2014-09-16 | 0,946377 | -0,16% |
| 2014-09-15 | 0,944497 | -0,20% |
| 2014-09-12 | 0,944850 | +0,04% |
| 2014-09-11 | 0,947913 | +0,32% |
| 2014-09-10 | 0,946650 | -0,13% |
| 2014-09-09 | 0,948053 | +0,15% |
| 2014-09-08 | 0,950293 | +0,24% |
| 2014-09-05 | 0,953226 | +0,31% |
| 2014-09-04 | 0,945556 | -0,80% |
| 2014-09-03 | 0,942797 | -0,29% |
| 2014-09-02 | 0,939870 | -0,31% |
| 2014-09-01 | 0,939766 | -0,01% |
| 2014-08-29 | 0,936647 | -0,33% |
| 2014-08-28 | 0,933110 | -0,38% |
| 2014-08-27 | 0,937396 | +0,46% |
| 2014-08-26 | 0,936843 | -0,06% |
| 2014-08-25 | 0,933787 | -0,33% |
| 2014-08-22 | 0,922732 | -1,18% |
| 2014-08-21 | 0,925174 | +0,26% |
| 2014-08-19 | 0,917213 | -0,86% |
| 2014-08-18 | 0,911886 | -0,58% |
| 2014-08-15 | 0,903723 | -0,90% |
| 2014-08-14 | 0,906289 | +0,28% |
| 2014-08-13 | 0,903939 | -0,26% |
| 2014-08-12 | 0,898383 | -0,61% |
| 2014-08-11 | 0,899166 | +0,09% |
| 2014-08-08 | 0,893416 | -0,64% |
| 2014-08-07 | 0,891483 | -0,22% |
| 2014-08-06 | 0,896688 | +0,58% |
| 2014-08-05 | 0,898366 | +0,19% |
| 2014-08-04 | 0,899742 | +0,15% |
| 2014-08-01 | 0,898557 | -0,13% |
| 2014-07-31 | 0,904499 | +0,66% |
| 2014-07-30 | 0,918905 | +1,59% |
| 2014-07-29 | 0,920168 | +0,14% |
| 2014-07-28 | 0,921450 | +0,14% |
| 2014-07-25 | 0,921676 | +0,02% |
| 2014-07-24 | 0,925774 | +0,44% |
| 2014-07-23 | 0,924192 | -0,17% |
| 2014-07-22 | 0,921984 | -0,24% |
| 2014-07-21 | 0,912871 | -0,99% |
| 2014-07-18 | 0,915548 | +0,29% |
| 2014-07-17 | 0,911721 | -0,42% |
| 2014-07-16 | 0,920852 | +1,00% |
| 2014-07-15 | 0,912166 | -0,94% |
| 2014-07-14 | 0,913250 | +0,12% |
| 2014-07-11 | 0,907802 | -0,60% |
| 2014-07-10 | 0,905956 | -0,20% |
| 2014-07-09 | 0,913114 | +0,79% |
| 2014-07-08 | 0,911517 | -0,17% |
| 2014-07-07 | 0,919443 | +0,87% |
| 2014-07-04 | 0,925520 | +0,66% |
| 2014-07-03 | 0,923820 | -0,18% |
| 2014-07-02 | 0,917417 | -0,69% |
| 2014-07-01 | 0,915287 | -0,23% |
| 2014-06-30 | 0,909432 | -0,64% |
| 2014-06-27 | 0,911081 | +0,18% |
| 2014-06-26 | 0,910255 | -0,09% |
| 2014-06-25 | 0,912775 | +0,28% |
| 2014-06-24 | 0,915128 | +0,26% |
| 2014-06-23 | 0,919488 | +0,48% |
| 2014-06-20 | 0,920386 | +0,10% |
| 2014-06-19 | 0,918841 | -0,17% |
| 2014-06-18 | 0,918054 | -0,09% |
| 2014-06-17 | 0,913733 | -0,47% |
| 2014-06-16 | 0,913629 | -0,01% |
| 2014-06-13 | 0,913668 | +0,00% |
| 2014-06-12 | 0,913657 | 0,00% |
| 2014-06-11 | 0,916642 | +0,33% |
| 2014-06-10 | 0,918629 | +0,22% |
| 2014-06-06 | 0,912175 | -0,70% |
| 2014-06-05 | 0,908524 | -0,40% |
| 2014-06-04 | 0,904217 | -0,47% |
| 2014-06-03 | 0,905477 | +0,14% |
| 2014-06-02 | 0,906991 | +0,17% |
| 2014-05-30 | 0,905369 | -0,18% |
| 2014-05-29 | 0,905275 | -0,01% |
| 2014-05-28 | 0,902350 | -0,32% |
| 2014-05-27 | 0,902711 | +0,04% |
| 2014-05-26 | 0,900759 | -0,22% |
| 2014-05-23 | 0,899350 | -0,16% |
| 2014-05-22 | 0,894686 | -0,52% |
| 2014-05-21 | 0,891828 | -0,32% |
| 2014-05-20 | 0,887266 | -0,51% |
| 2014-05-19 | 0,891061 | +0,43% |
| 2014-05-16 | 0,890718 | -0,04% |
| 2014-05-15 | 0,889142 | -0,18% |
| 2014-05-14 | 0,892394 | +0,37% |
| 2014-05-13 | 0,891770 | -0,07% |
| 2014-05-12 | 0,890392 | -0,15% |
| 2014-05-09 | 0,882233 | -0,92% |
| 2014-05-08 | 0,878505 | -0,42% |
| 2014-05-07 | 0,875637 | -0,33% |
| 2014-05-06 | 0,871055 | -0,52% |
| 2014-05-05 | 0,877257 | +0,71% |
| 2014-04-30 | 0,880458 | +0,36% |
| 2014-04-29 | 0,876537 | -0,45% |
| 2014-04-28 | 0,869695 | -0,78% |
| 2014-04-25 | 0,867859 | -0,21% |
| 2014-04-24 | 0,874213 | +0,73% |
| 2014-04-23 | 0,871671 | -0,29% |
| 2014-04-22 | 0,875680 | +0,46% |
| 2014-04-18 | 0,867335 | -0,95% |
| 2014-04-17 | 0,866281 | -0,12% |
| 2014-04-16 | 0,864083 | -0,25% |
| 2014-04-15 | 0,858048 | -0,70% |
| 2014-04-14 | 0,857998 | -0,01% |
| 2014-04-11 | 0,849222 | -1,02% |
| 2014-04-10 | 0,859055 | +1,16% |
| 2014-04-09 | 0,870521 | +1,33% |
| 2014-04-08 | 0,866178 | -0,50% |
| 2014-04-07 | 0,865355 | -0,10% |
| 2014-04-04 | 0,875269 | +1,15% |
| 2014-04-03 | 0,875489 | +0,03% |
| 2014-04-02 | 0,874406 | -0,12% |
| 2014-04-01 | 0,871560 | -0,33% |
| 2014-03-31 | 0,869280 | -0,26% |
| 2014-03-28 | 0,865965 | -0,38% |
| 2014-03-27 | 0,859094 | -0,79% |
| 2014-03-26 | 0,857690 | -0,16% |
| 2014-03-25 | 0,857668 | 0,00% |
| 2014-03-24 | 0,851353 | -0,74% |
| 2014-03-21 | 0,856395 | +0,59% |
| 2014-03-20 | 0,855968 | -0,05% |
| 2014-03-19 | 0,850163 | -0,68% |
| 2014-03-18 | 0,852650 | +0,29% |
| 2014-03-17 | 0,847225 | -0,64% |
| 2014-03-14 | 0,839793 | -0,88% |
| 2014-03-13 | 0,841160 | +0,16% |
| 2014-03-12 | 0,852861 | +1,39% |
| 2014-03-11 | 0,857330 | +0,52% |
| 2014-03-10 | 0,859654 | +0,27% |
| 2014-03-07 | 0,862147 | +0,29% |
| 2014-03-06 | 0,872920 | +1,25% |
| 2014-03-05 | 0,871358 | -0,18% |
| 2014-03-04 | 0,871450 | +0,01% |
| 2014-03-03 | 0,856962 | -1,66% |
| 2014-02-28 | 0,871445 | +1,69% |
| 2014-02-27 | 0,872298 | +0,10% |
| 2014-02-26 | 0,868269 | -0,46% |
| 2014-02-25 | 0,868376 | +0,01% |
| 2014-02-24 | 0,868492 | +0,01% |
| 2014-02-21 | 0,866035 | -0,28% |
| 2014-02-20 | 0,864868 | -0,13% |
| 2014-02-19 | 0,860887 | -0,46% |
| 2014-02-18 | 0,864442 | +0,41% |
| 2014-02-17 | 0,863909 | -0,06% |
| 2014-02-14 | 0,862531 | -0,16% |
| 2014-02-13 | 0,858598 | -0,46% |
| 2014-02-12 | 0,858015 | -0,07% |
| 2014-02-11 | 0,853599 | -0,51% |
| 2014-02-10 | 0,845664 | -0,93% |
| 2014-02-07 | 0,847733 | +0,24% |
| 2014-02-06 | 0,840913 | -0,80% |
| 2014-02-05 | 0,830384 | -1,25% |
| 2014-02-04 | 0,830929 | +0,07% |
| 2014-02-03 | 0,829393 | -0,18% |
| 2014-01-31 | 0,843148 | +1,66% |
| 2014-01-30 | 0,844846 | +0,20% |
| 2014-01-29 | 0,837153 | -0,91% |
| 2014-01-28 | 0,843987 | +0,82% |
| 2014-01-27 | 0,838147 | -0,69% |
| 2014-01-24 | 0,845464 | +0,87% |
| 2014-01-23 | 0,865308 | +2,35% |
| 2014-01-22 | 0,875801 | +1,21% |
| 2014-01-21 | 0,875783 | 0,00% |
| 2014-01-20 | 0,874414 | -0,16% |
| 2014-01-17 | 0,873448 | -0,11% |
| 2014-01-16 | 0,871895 | -0,18% |
| 2014-01-15 | 0,873528 | +0,19% |
| 2014-01-14 | 0,864432 | -1,04% |
| 2014-01-13 | 0,860451 | -0,46% |
| 2014-01-10 | 0,866978 | +0,76% |
| 2014-01-09 | 0,863947 | -0,35% |
| 2014-01-08 | 0,866242 | +0,27% |
| 2014-01-07 | 0,865677 | -0,07% |
| 2014-01-06 | 0,860020 | -0,65% |
| 2014-01-03 | 0,861195 | +0,14% |
| 2014-01-02 | 0,856965 | -0,49% |
| 2013-12-31 | 0,863122 | +0,72% |
| 2013-12-30 | 0,860849 | -0,26% |
| 2013-12-23 | 0,856487 | -0,51% |
| 2013-12-20 | 0,852137 | -0,51% |
| 2013-12-19 | 0,846657 | -0,64% |
| 2013-12-18 | 0,837784 | -1,05% |
| 2013-12-17 | 0,827702 | -1,20% |
| 2013-12-16 | 0,831625 | +0,47% |
| 2013-12-13 | 0,823377 | -0,99% |
| 2013-12-12 | 0,824086 | +0,09% |
| 2013-12-11 | 0,829394 | +0,64% |
| 2013-12-10 | 0,836964 | +0,91% |
| 2013-12-09 | 0,842628 | +0,68% |
| 2013-12-06 | 0,842894 | +0,03% |
| 2013-12-05 | 0,837569 | -0,63% |
| 2013-12-04 | 0,842924 | +0,64% |
| 2013-12-03 | 0,846633 | +0,44% |
| 2013-12-02 | 0,854727 | +0,96% |
| 2013-11-29 | 0,854763 | +0,00% |
| 2013-11-28 | 0,855869 | +0,13% |
| 2013-11-27 | 0,854562 | -0,15% |
| 2013-11-26 | 0,854138 | -0,05% |
| 2013-11-25 | 0,858452 | +0,51% |
| 2013-11-22 | 0,857337 | -0,13% |
| 2013-11-21 | 0,857692 | +0,04% |
| 2013-11-20 | 0,852033 | -0,66% |
| 2013-11-19 | 0,852826 | +0,09% |
| 2013-11-18 | 0,856680 | +0,45% |
| 2013-11-15 | 0,858037 | +0,16% |
| 2013-11-14 | 0,854078 | -0,46% |
| 2013-11-13 | 0,849330 | -0,56% |
| 2013-11-12 | 0,849874 | +0,06% |
| 2013-11-11 | 0,851800 | +0,23% |
| 2013-11-08 | 0,849440 | -0,28% |
| 2013-11-07 | 0,841134 | -0,98% |
| 2013-11-06 | 0,847481 | +0,75% |
| 2013-11-05 | 0,843989 | -0,41% |
| 2013-11-04 | 0,845663 | +0,20% |
| 2013-10-31 | 0,836326 | -1,10% |
| 2013-10-30 | 0,834282 | -0,24% |
| 2013-10-29 | 0,836925 | +0,32% |
| 2013-10-28 | 0,831809 | -0,61% |
| 2013-10-25 | 0,831129 | -0,08% |
| 2013-10-24 | 0,830235 | -0,11% |
| 2013-10-22 | 0,833764 | +0,43% |
| 2013-10-21 | 0,829343 | -0,53% |
| 2013-10-18 | 0,827821 | -0,18% |
| 2013-10-17 | 0,824592 | -0,39% |
| 2013-10-16 | 0,823964 | -0,08% |
| 2013-10-15 | 0,817273 | -0,81% |
| 2013-10-14 | 0,816531 | -0,09% |
| 2013-10-11 | 0,814382 | -0,26% |
| 2013-10-10 | 0,810512 | -0,48% |
| 2013-10-09 | 0,796779 | -1,69% |
| 2013-10-08 | 0,797196 | +0,05% |
| 2013-10-07 | 0,804147 | +0,87% |
| 2013-10-04 | 0,808040 | +0,48% |
| 2013-10-03 | 0,805346 | -0,33% |
| 2013-10-02 | 0,812248 | +0,86% |
| 2013-10-01 | 0,814538 | +0,28% |
| 2013-09-30 | 0,811230 | -0,41% |
| 2013-09-27 | 0,814863 | +0,45% |
| 2013-09-26 | 0,817604 | +0,34% |
| 2013-09-25 | 0,816466 | -0,14% |
| 2013-09-24 | 0,817587 | +0,14% |
| 2013-09-23 | 0,816870 | -0,09% |
| 2013-09-20 | 0,820317 | +0,42% |
| 2013-09-19 | 0,823619 | +0,40% |
| 2013-09-18 | 0,827855 | +0,51% |
| 2013-09-17 | 0,821271 | -0,80% |
| 2013-09-16 | 0,821815 | +0,07% |
| 2013-09-13 | 0,818685 | -0,38% |
| 2013-09-12 | 0,817248 | -0,18% |
| 2013-09-11 | 0,819023 | +0,22% |
| 2013-09-10 | 0,817075 | -0,24% |
| 2013-09-09 | 0,811528 | -0,68% |
| 2013-09-06 | 0,810883 | -0,08% |
| 2013-09-05 | 0,806574 | -0,53% |
| 2013-09-04 | 0,804525 | -0,25% |
| 2013-09-03 | 0,800082 | -0,55% |
| 2013-09-02 | 0,799509 | -0,07% |
| 2013-08-30 | 0,791803 | -0,96% |
| 2013-08-29 | 0,795908 | +0,52% |
| 2013-08-28 | 0,789715 | -0,78% |
| 2013-08-27 | 0,790815 | +0,14% |
| 2013-08-26 | 0,802200 | +1,44% |
| 2013-08-23 | 0,803592 | +0,17% |
| 2013-08-22 | 0,800319 | -0,41% |
| 2013-08-21 | 0,792705 | -0,95% |
| 2013-08-16 | 0,804208 | +1,45% |
| 2013-08-15 | 0,805901 | +0,21% |
| 2013-08-14 | 0,815613 | +1,21% |
| 2013-08-13 | 0,815731 | +0,01% |
| 2013-08-12 | 0,811946 | -0,46% |
| 2013-08-09 | 0,809510 | -0,30% |
| 2013-08-08 | 0,808792 | -0,09% |
| 2013-08-07 | 0,807545 | -0,15% |
| 2013-08-06 | 0,811276 | +0,46% |
| 2013-08-05 | 0,813821 | +0,31% |
| 2013-08-02 | 0,816094 | +0,28% |
| 2013-08-01 | 0,814372 | -0,21% |
| 2013-07-31 | 0,804589 | -1,20% |
| 2013-07-30 | 0,803723 | -0,11% |
| 2013-07-29 | 0,803721 | 0,00% |
| 2013-07-26 | 0,805296 | +0,20% |
| 2013-07-25 | 0,809067 | +0,47% |
| 2013-07-24 | 0,808876 | -0,02% |
| 2013-07-23 | 0,810712 | +0,23% |
| 2013-07-22 | 0,812804 | +0,26% |
| 2013-07-19 | 0,812704 | -0,01% |
| 2013-07-18 | 0,812421 | -0,03% |
| 2013-07-17 | 0,806480 | -0,73% |
| 2013-07-16 | 0,805784 | -0,09% |
| 2013-07-15 | 0,811707 | +0,74% |
| 2013-07-12 | 0,809009 | -0,33% |
| 2013-07-11 | 0,808523 | -0,06% |
| 2013-07-10 | 0,807791 | -0,09% |
| 2013-07-09 | 0,806095 | -0,21% |
| 2013-07-08 | 0,800867 | -0,65% |
| 2013-07-05 | 0,793229 | -0,95% |
| 2013-07-04 | 0,791054 | -0,27% |
| 2013-07-03 | 0,783344 | -0,97% |
| 2013-07-02 | 0,784556 | +0,15% |
| 2013-07-01 | 0,785104 | +0,07% |
| 2013-06-28 | 0,778738 | -0,81% |
| 2013-06-27 | 0,782610 | +0,50% |
| 2013-06-26 | 0,776987 | -0,72% |
| 2013-06-25 | 0,765155 | -1,52% |
| 2013-06-24 | 0,757301 | -1,03% |
| 2013-06-21 | 0,764140 | +0,90% |
| 2013-06-20 | 0,766706 | +0,34% |
| 2013-06-19 | 0,782831 | +2,10% |
| 2013-06-18 | 0,789986 | +0,91% |
| 2013-06-17 | 0,789453 | -0,07% |
| 2013-06-14 | 0,783044 | -0,81% |
| 2013-06-13 | 0,784807 | +0,23% |
| 2013-06-12 | 0,781052 | -0,48% |
| 2013-06-11 | 0,784929 | +0,50% |
| 2013-06-10 | 0,795656 | +1,37% |
| 2013-06-07 | 0,796343 | +0,09% |
| 2013-06-06 | 0,788631 | -0,97% |
| 2013-06-05 | 0,792867 | +0,54% |
| 2013-06-04 | 0,804258 | +1,44% |
| 2013-06-03 | 0,804919 | +0,08% |
| 2013-05-31 | 0,806723 | +0,22% |
| 2013-05-30 | 0,818538 | +1,46% |
| 2013-05-29 | 0,818326 | -0,03% |
| 2013-05-28 | 0,830477 | +1,48% |
| 2013-05-27 | 0,822616 | -0,95% |
| 2013-05-24 | 0,819305 | -0,40% |
| 2013-05-23 | 0,824447 | +0,63% |
| 2013-05-22 | 0,832741 | +1,01% |
| 2013-05-21 | 0,836610 | +0,46% |
| 2013-05-17 | 0,833314 | -0,39% |
| 2013-05-16 | 0,828357 | -0,59% |
| 2013-05-15 | 0,829916 | +0,19% |
| 2013-05-14 | 0,823637 | -0,76% |
| 2013-05-13 | 0,820401 | -0,39% |
| 2013-05-10 | 0,821040 | +0,08% |
| 2013-05-09 | 0,814586 | -0,79% |
| 2013-05-08 | 0,816206 | +0,20% |
| 2013-05-07 | 0,812358 | -0,47% |
| 2013-05-06 | 0,807664 | -0,58% |
| 2013-05-03 | 0,806168 | -0,19% |
| 2013-05-02 | 0,795795 | -1,29% |
| 2013-04-30 | 0,797871 | +0,26% |
| 2013-04-29 | 0,796135 | -0,22% |
| 2013-04-26 | 0,792670 | -0,44% |
| 2013-04-25 | 0,793260 | +0,07% |
| 2013-04-24 | 0,790320 | -0,37% |
| 2013-04-23 | 0,784569 | -0,73% |
| 2013-04-22 | 0,770829 | -1,75% |
| 2013-04-19 | 0,768165 | -0,35% |
| 2013-04-18 | 0,764011 | -0,54% |
| 2013-04-17 | 0,762779 | -0,16% |
| 2013-04-16 | 0,776013 | +1,73% |
| 2013-04-15 | 0,774786 | -0,16% |
| 2013-04-12 | 0,787895 | +1,69% |
| 2013-04-11 | 0,793767 | +0,75% |
| 2013-04-10 | 0,792049 | -0,22% |
| 2013-04-09 | 0,782341 | -1,23% |
| 2013-04-08 | 0,778500 | -0,49% |
| 2013-04-05 | 0,776893 | -0,21% |
| 2013-04-04 | 0,788874 | +1,54% |
| 2013-04-03 | 0,789400 | +0,07% |
| 2013-04-02 | 0,796840 | +0,94% |
| 2013-03-28 | 0,801001 | +0,52% |
| 2013-03-27 | 0,800008 | -0,12% |
| 2013-03-26 | 0,796896 | -0,39% |
| 2013-03-25 | 0,791512 | -0,68% |
| 2013-03-22 | 0,793173 | +0,21% |
| 2013-03-21 | 0,793970 | +0,10% |
| 2013-03-20 | 0,795917 | +0,25% |
| 2013-03-19 | 0,793228 | -0,34% |
| 2013-03-18 | 0,795327 | +0,26% |
| 2013-03-14 | 0,797571 | +0,28% |
| 2013-03-13 | 0,791733 | -0,73% |
| 2013-03-12 | 0,790729 | -0,13% |
| 2013-03-11 | 0,793658 | +0,37% |
| 2013-03-08 | 0,791744 | -0,24% |
| 2013-03-07 | 0,786930 | -0,61% |
| 2013-03-06 | 0,788203 | +0,16% |
| 2013-03-05 | 0,785862 | -0,30% |
| 2013-03-04 | 0,778223 | -0,97% |
| 2013-03-01 | 0,778386 | +0,02% |
| 2013-02-28 | 0,776258 | -0,27% |
| 2013-02-27 | 0,774202 | -0,26% |
| 2013-02-26 | 0,767089 | -0,92% |
| 2013-02-25 | 0,767610 | +0,07% |
| 2013-02-22 | 0,770813 | +0,42% |
| 2013-02-21 | 0,764035 | -0,88% |
| 2013-02-20 | 0,766880 | +0,37% |
| 2013-02-19 | 0,772488 | +0,73% |
| 2013-02-18 | 0,769259 | -0,42% |
| 2013-02-15 | 0,769193 | -0,01% |
| 2013-02-14 | 0,771859 | +0,35% |
| 2013-02-13 | 0,768739 | -0,40% |
| 2013-02-12 | 0,768345 | -0,05% |
| 2013-02-11 | 0,767740 | -0,08% |
| 2013-02-08 | 0,769007 | +0,17% |
| 2013-02-07 | 0,759364 | -1,25% |
| 2013-02-06 | 0,759830 | +0,06% |
| 2013-02-05 | 0,757926 | -0,25% |
| 2013-02-04 | 0,754221 | -0,49% |
| 2013-02-01 | 0,757114 | +0,38% |
| 2013-01-31 | 0,757011 | -0,01% |
| 2013-01-30 | 0,761176 | +0,55% |
| 2013-01-29 | 0,766038 | +0,64% |
| 2013-01-28 | 0,762705 | -0,44% |
| 2013-01-25 | 0,764885 | +0,29% |
| 2013-01-24 | 0,769341 | +0,58% |
| 2013-01-23 | 0,769375 | +0,00% |
| 2013-01-22 | 0,769843 | +0,06% |
| 2013-01-21 | 0,768963 | -0,11% |
| 2013-01-18 | 0,766655 | -0,30% |
| 2013-01-17 | 0,765821 | -0,11% |
| 2013-01-16 | 0,764313 | -0,20% |
| 2013-01-15 | 0,760951 | -0,44% |
| 2013-01-14 | 0,760972 | +0,00% |
| 2013-01-11 | 0,764361 | +0,45% |
| 2013-01-10 | 0,771107 | +0,88% |
| 2013-01-09 | 0,772462 | +0,18% |
| 2013-01-08 | 0,766644 | -0,75% |
| 2013-01-07 | 0,771224 | +0,60% |
| 2013-01-04 | 0,776951 | +0,74% |
| 2013-01-03 | 0,770099 | -0,88% |
| 2013-01-02 | 0,762984 | -0,92% |
| 2012-12-28 | 0,743734 | -2,52% |
| 2012-12-27 | 0,743468 | -0,04% |
| 2012-12-21 | 0,750668 | +0,97% |
| 2012-12-20 | 0,754042 | +0,45% |
| 2012-12-19 | 0,752054 | -0,26% |
| 2012-12-18 | 0,752903 | +0,11% |
| 2012-12-17 | 0,747419 | -0,73% |
| 2012-12-14 | 0,746739 | -0,09% |
| 2012-12-13 | 0,750247 | +0,47% |
| 2012-12-12 | 0,754862 | +0,62% |
| 2012-12-11 | 0,756182 | +0,17% |
| 2012-12-10 | 0,753820 | -0,31% |
| 2012-12-07 | 0,750406 | -0,45% |
| 2012-12-06 | 0,745809 | -0,61% |
| 2012-12-05 | 0,740365 | -0,73% |
| 2012-12-04 | 0,738160 | -0,30% |
| 2012-12-03 | 0,739167 | +0,14% |
| 2012-11-30 | 0,740900 | +0,23% |
| 2012-11-29 | 0,742733 | +0,25% |
| 2012-11-28 | 0,738390 | -0,58% |
| 2012-11-27 | 0,736085 | -0,31% |
| 2012-11-26 | 0,735318 | -0,10% |
| 2012-11-23 | 0,738711 | +0,46% |
| 2012-11-22 | 0,734718 | -0,54% |
| 2012-11-21 | 0,734978 | +0,04% |
| 2012-11-20 | 0,732417 | -0,35% |
| 2012-11-19 | 0,732997 | +0,08% |
| 2012-11-16 | 0,720344 | -1,73% |
| 2012-11-15 | 0,721414 | +0,15% |
| 2012-11-14 | 0,727554 | +0,85% |
| 2012-11-13 | 0,736651 | +1,25% |
| 2012-11-12 | 0,738409 | +0,24% |
| 2012-11-09 | 0,740131 | +0,23% |
| 2012-11-08 | 0,741049 | +0,12% |
| 2012-11-07 | 0,742321 | +0,17% |
| 2012-11-06 | 0,754962 | +1,70% |
| 2012-11-05 | 0,749668 | -0,70% |
| 2012-10-31 | 0,738231 | -1,53% |
| 2012-10-30 | 0,741101 | +0,39% |
| 2012-10-29 | 0,740760 | -0,05% |
| 2012-10-26 | 0,741572 | +0,11% |
| 2012-10-25 | 0,741939 | +0,05% |
| 2012-10-24 | 0,742048 | +0,01% |
| 2012-10-19 | 0,750936 | +1,20% |
| 2012-10-18 | 0,757233 | +0,84% |
| 2012-10-17 | 0,756319 | -0,12% |
| 2012-10-16 | 0,755520 | -0,11% |
| 2012-10-15 | 0,748594 | -0,92% |
| 2012-10-12 | 0,745569 | -0,40% |
| 2012-10-11 | 0,750620 | +0,68% |
| 2012-10-10 | 0,745162 | -0,73% |
| 2012-10-09 | 0,748790 | +0,49% |
| 2012-10-08 | 0,750773 | +0,26% |
| 2012-10-05 | 0,754484 | +0,49% |
| 2012-10-04 | 0,752199 | -0,30% |
| 2012-10-03 | 0,750505 | -0,23% |
| 2012-10-02 | 0,751107 | +0,08% |
| 2012-10-01 | 0,754660 | +0,47% |
| 2012-09-28 | 0,748774 | -0,78% |
| 2012-09-27 | 0,754893 | +0,82% |
| 2012-09-26 | 0,749600 | -0,70% |
| 2012-09-25 | 0,756822 | +0,96% |
| 2012-09-24 | 0,759355 | +0,33% |
| 2012-09-21 | 0,758665 | -0,09% |
| 2012-09-20 | 0,759208 | +0,07% |
| 2012-09-19 | 0,758599 | -0,08% |
| 2012-09-18 | 0,756223 | -0,31% |
| 2012-09-17 | 0,757495 | +0,17% |
| 2012-09-14 | 0,763140 | +0,75% |
| 2012-09-13 | 0,757875 | -0,69% |
| 2012-09-12 | 0,755239 | -0,35% |
| 2012-09-11 | 0,756439 | +0,16% |
| 2012-09-10 | 0,754164 | -0,30% |
| 2012-09-07 | 0,757687 | +0,47% |
| 2012-09-06 | 0,748599 | -1,20% |
| 2012-09-05 | 0,736038 | -1,68% |
| 2012-09-04 | 0,734761 | -0,17% |
| 2012-09-03 | 0,741635 | +0,94% |
| 2012-08-31 | 0,741589 | -0,01% |
| 2012-08-30 | 0,740010 | -0,21% |
| 2012-08-29 | 0,746494 | +0,88% |
| 2012-08-28 | 0,748120 | +0,22% |
| 2012-08-27 | 0,754596 | +0,87% |
| 2012-08-24 | 0,754009 | -0,08% |
| 2012-08-23 | 0,754610 | +0,08% |
| 2012-08-22 | 0,762479 | +1,04% |
| 2012-08-21 | 0,770007 | +0,99% |
| 2012-08-17 | 0,770474 | +0,06% |
| 2012-08-16 | 0,770272 | -0,03% |
| 2012-08-15 | 0,765257 | -0,65% |
| 2012-08-14 | 0,765753 | +0,06% |
| 2012-08-13 | 0,765426 | -0,04% |
| 2012-08-10 | 0,769478 | +0,53% |
| 2012-08-09 | 0,768255 | -0,16% |
| 2012-08-08 | 0,760081 | -1,06% |
| 2012-08-07 | 0,759061 | -0,13% |
| 2012-08-06 | 0,752318 | -0,89% |
| 2012-08-03 | 0,749613 | -0,36% |
| 2012-08-02 | 0,735555 | -1,88% |
| 2012-08-01 | 0,742752 | +0,98% |
| 2012-07-31 | 0,743812 | +0,14% |
| 2012-07-30 | 0,745913 | +0,28% |
| 2012-07-27 | 0,737788 | -1,09% |
| 2012-07-26 | 0,724868 | -1,75% |
| 2012-07-25 | 0,715351 | -1,31% |
| 2012-07-24 | 0,719262 | +0,55% |
| 2012-07-23 | 0,725091 | +0,81% |
| 2012-07-20 | 0,733945 | +1,22% |
| 2012-07-19 | 0,738812 | +0,66% |
| 2012-07-18 | 0,731705 | -0,96% |
| 2012-07-17 | 0,725477 | -0,85% |
| 2012-07-16 | 0,725582 | +0,01% |
| 2012-07-13 | 0,727951 | +0,33% |
| 2012-07-12 | 0,718092 | -1,35% |
| 2012-07-11 | 0,724023 | +0,83% |
| 2012-07-10 | 0,725520 | +0,21% |
| 2012-07-09 | 0,726120 | +0,08% |
| 2012-07-06 | 0,729313 | +0,44% |
| 2012-07-05 | 0,735142 | +0,80% |
| 2012-07-04 | 0,734127 | -0,14% |
| 2012-07-03 | 0,732969 | -0,16% |
| 2012-07-02 | 0,720954 | -1,64% |
| 2012-06-29 | 0,716208 | -0,66% |
| 2012-06-28 | 0,703670 | -1,75% |
| 2012-06-27 | 0,703432 | -0,03% |
| 2012-06-26 | 0,694191 | -1,31% |
| 2012-06-25 | 0,692317 | -0,27% |
| 2012-06-22 | 0,703216 | +1,57% |
| 2012-06-21 | 0,704962 | +0,25% |
| 2012-06-20 | 0,714624 | +1,37% |
| 2012-06-19 | 0,714121 | -0,07% |
| 2012-06-18 | 0,703273 | -1,52% |
| 2012-06-15 | 0,701171 | -0,30% |
| 2012-06-14 | 0,693030 | -1,16% |
| 2012-06-13 | 0,691661 | -0,20% |
| 2012-06-12 | 0,694657 | +0,43% |
| 2012-06-11 | 0,692293 | -0,34% |
| 2012-06-08 | 0,696904 | +0,67% |
| 2012-06-07 | 0,697046 | +0,02% |
| 2012-06-06 | 0,695357 | -0,24% |
| 2012-06-05 | 0,683713 | -1,67% |
| 2012-06-04 | 0,677263 | -0,94% |
| 2012-06-01 | 0,684374 | +1,05% |
| 2012-05-31 | 0,697146 | +1,87% |
| 2012-05-30 | 0,700325 | +0,46% |
| 2012-05-29 | 0,707128 | +0,97% |
| 2012-05-25 | 0,698755 | -1,18% |
| 2012-05-24 | 0,698482 | -0,04% |
| 2012-05-23 | 0,691472 | -1,00% |
| 2012-05-22 | 0,695684 | +0,61% |
| 2012-05-21 | 0,689830 | -0,84% |
| 2012-05-18 | 0,686159 | -0,53% |
| 2012-05-17 | 0,693073 | +1,01% |
| 2012-05-16 | 0,700993 | +1,14% |
| 2012-05-15 | 0,704073 | +0,44% |
| 2012-05-14 | 0,707944 | +0,55% |
| 2012-05-11 | 0,715865 | +1,12% |
| 2012-05-10 | 0,716752 | +0,12% |
| 2012-05-09 | 0,713389 | -0,47% |
| 2012-05-08 | 0,714515 | +0,16% |
| 2012-05-07 | 0,722373 | +1,10% |
| 2012-05-04 | 0,718924 | -0,48% |
| 2012-05-03 | 0,730381 | +1,59% |
| 2012-05-02 | 0,733410 | +0,41% |
| 2012-04-27 | 0,732415 | -0,14% |
| 2012-04-26 | 0,729989 | -0,33% |
| 2012-04-25 | 0,727170 | -0,39% |
| 2012-04-24 | 0,720575 | -0,91% |
| 2012-04-23 | 0,716069 | -0,63% |
| 2012-04-20 | 0,725767 | +1,35% |
| 2012-04-19 | 0,726455 | +0,09% |
| 2012-04-18 | 0,730250 | +0,52% |
| 2012-04-17 | 0,730720 | +0,06% |
| 2012-04-16 | 0,724773 | -0,81% |
| 2012-04-13 | 0,723911 | -0,12% |
| 2012-04-12 | 0,729590 | +0,78% |
| 2012-04-11 | 0,720965 | -1,18% |
| 2012-04-10 | 0,719852 | -0,15% |
| 2012-04-06 | 0,736002 | +2,24% |
| 2012-04-05 | 0,734767 | -0,17% |
| 2012-04-04 | 0,731975 | -0,38% |
| 2012-04-03 | 0,736736 | +0,65% |
| 2012-04-02 | 0,741390 | +0,63% |
| 2012-03-30 | 0,735608 | -0,78% |
| 2012-03-29 | 0,732166 | -0,47% |
| 2012-03-28 | 0,736757 | +0,63% |
| 2012-03-27 | 0,742856 | +0,83% |
| 2012-03-26 | 0,746853 | +0,54% |
| 2012-03-23 | 0,741193 | -0,76% |
| 2012-03-22 | 0,742756 | +0,21% |
| 2012-03-21 | 0,748551 | +0,78% |
| 2012-03-20 | 0,751674 | +0,42% |
| 2012-03-19 | 0,758794 | +0,95% |
| 2012-03-14 | 0,756256 | -0,33% |
| 2012-03-13 | 0,751693 | -0,60% |
| 2012-03-12 | 0,743074 | -1,15% |
| 2012-03-09 | 0,745338 | +0,30% |
| 2012-03-08 | 0,739453 | -0,79% |
| 2012-03-07 | 0,733745 | -0,77% |
| 2012-03-06 | 0,729359 | -0,60% |
| 2012-03-05 | 0,742862 | +1,85% |
| 2012-03-02 | 0,749580 | +0,90% |
| 2012-03-01 | 0,748076 | -0,20% |
| 2012-02-29 | 0,740634 | -0,99% |
| 2012-02-28 | 0,742533 | +0,26% |
| 2012-02-27 | 0,740791 | -0,23% |
| 2012-02-24 | 0,744054 | +0,44% |
| 2012-02-23 | 0,745195 | +0,15% |
| 2012-02-22 | 0,748231 | +0,41% |
| 2012-02-21 | 0,750377 | +0,29% |
| 2012-02-20 | 0,752075 | +0,23% |
| 2012-02-17 | 0,751102 | -0,13% |
| 2012-02-16 | 0,750357 | -0,10% |
| 2012-02-15 | 0,744458 | -0,79% |
| 2012-02-14 | 0,738838 | -0,75% |
| 2012-02-13 | 0,738539 | -0,04% |
| 2012-02-10 | 0,733455 | -0,69% |
| 2012-02-09 | 0,740141 | +0,91% |
| 2012-02-08 | 0,740749 | +0,08% |
| 2012-02-07 | 0,742145 | +0,19% |
| 2012-02-06 | 0,746846 | +0,63% |
| 2012-02-03 | 0,743636 | -0,43% |
| 2012-02-02 | 0,733977 | -1,30% |
| 2012-02-01 | 0,730277 | -0,50% |
| 2012-01-31 | 0,721120 | -1,25% |
| 2012-01-30 | 0,719569 | -0,22% |
| 2012-01-27 | 0,723966 | +0,61% |
| 2012-01-26 | 0,725387 | +0,20% |
| 2012-01-25 | 0,727157 | +0,24% |
| 2012-01-24 | 0,721669 | -0,75% |
| 2012-01-23 | 0,727190 | +0,77% |
| 2012-01-20 | 0,723532 | -0,50% |
| 2012-01-19 | 0,723294 | -0,03% |
| 2012-01-18 | 0,718332 | -0,69% |
| 2012-01-17 | 0,713599 | -0,66% |
| 2012-01-16 | 0,711841 | -0,25% |
| 2012-01-13 | 0,704401 | -1,05% |
| 2012-01-12 | 0,708457 | +0,58% |
| 2012-01-11 | 0,706536 | -0,27% |
| 2012-01-10 | 0,704056 | -0,35% |
| 2012-01-09 | 0,694883 | -1,30% |
| 2012-01-06 | 0,695691 | +0,12% |
| 2012-01-05 | 0,693519 | -0,31% |
| 2012-01-04 | 0,690496 | -0,44% |
| 2012-01-03 | 0,691077 | +0,08% |
| 2012-01-02 | 0,681140 | -1,44% |
| 2011-12-30 | 0,674924 | -0,91% |
| 2011-12-29 | 0,673906 | -0,15% |
| 2011-12-28 | 0,666529 | -1,09% |
| 2011-12-27 | 0,673218 | +1,00% |
| 2011-12-23 | 0,675222 | +0,30% |
| 2011-12-22 | 0,670382 | -0,72% |
| 2011-12-21 | 0,662980 | -1,10% |
| 2011-12-20 | 0,664254 | +0,19% |
| 2011-12-19 | 0,649680 | -2,19% |
| 2011-12-16 | 0,658802 | +1,40% |
| 2011-12-15 | 0,659339 | +0,08% |
| 2011-12-14 | 0,656906 | -0,37% |
| 2011-12-13 | 0,665903 | +1,37% |
| 2011-12-12 | 0,663324 | -0,39% |
| 2011-12-09 | 0,675673 | +1,86% |
| 2011-12-08 | 0,669132 | -0,97% |
| 2011-12-07 | 0,678260 | +1,36% |
| 2011-12-06 | 0,680516 | +0,33% |
| 2011-12-05 | 0,686005 | +0,81% |
| 2011-12-02 | 0,678940 | -1,03% |
| 2011-12-01 | 0,674335 | -0,68% |
| 2011-11-30 | 0,676462 | +0,32% |
| 2011-11-29 | 0,650598 | -3,82% |
| 2011-11-28 | 0,647610 | -0,46% |
| 2011-11-25 | 0,629853 | -2,74% |
| 2011-11-24 | 0,627237 | -0,42% |
| 2011-11-23 | 0,626791 | -0,07% |
| 2011-11-22 | 0,636905 | +1,61% |
| 2011-11-21 | 0,640653 | +0,59% |
| 2011-11-18 | 0,660201 | +3,05% |
| 2011-11-17 | 0,665643 | +0,82% |
| 2011-11-16 | 0,677035 | +1,71% |
| 2011-11-15 | 0,678450 | +0,21% |
| 2011-11-14 | 0,678547 | +0,01% |
| 2011-11-11 | 0,681940 | +0,50% |
| 2011-11-10 | 0,672577 | -1,37% |
| 2011-11-09 | 0,671028 | -0,23% |
| 2011-11-08 | 0,685473 | +2,15% |
| 2011-11-07 | 0,681095 | -0,64% |
| 2011-11-04 | 0,677141 | -0,58% |
| 2011-11-03 | 0,681508 | +0,64% |
| 2011-11-02 | 0,673270 | -1,21% |
| 2011-10-28 | 0,698146 | +3,69% |
| 2011-10-27 | 0,695856 | -0,33% |
| 2011-10-26 | 0,672082 | -3,42% |
| 2011-10-25 | 0,668665 | -0,51% |
| 2011-10-24 | 0,677336 | +1,30% |
| 2011-10-21 | 0,663339 | -2,07% |
| 2011-10-20 | 0,652290 | -1,67% |
| 2011-10-19 | 0,656830 | +0,70% |
| 2011-10-18 | 0,659246 | +0,37% |
| 2011-10-17 | 0,654119 | -0,78% |
| 2011-10-14 | 0,664169 | +1,54% |
| 2011-10-13 | 0,656988 | -1,08% |
| 2011-10-12 | 0,659551 | +0,39% |
| 2011-10-11 | 0,649483 | -1,53% |
| 2011-10-10 | 0,650188 | +0,11% |
| 2011-10-07 | 0,637919 | -1,89% |
| 2011-10-06 | 0,635016 | -0,46% |
| 2011-10-05 | 0,618184 | -2,65% |
| 2011-10-04 | 0,599954 | -2,95% |
| 2011-10-03 | 0,610125 | +1,70% |
| 2011-09-30 | 0,620683 | +1,73% |
| 2011-09-29 | 0,630845 | +1,64% |
| 2011-09-28 | 0,631118 | +0,04% |
| 2011-09-27 | 0,644134 | +2,06% |
| 2011-09-26 | 0,623638 | -3,18% |
| 2011-09-23 | 0,616648 | -1,12% |
| 2011-09-22 | 0,619106 | +0,40% |
| 2011-09-21 | 0,651708 | +5,27% |
| 2011-09-20 | 0,664723 | +2,00% |
| 2011-09-19 | 0,661740 | -0,45% |
| 2011-09-16 | 0,670486 | +1,32% |
| 2011-09-15 | 0,665929 | -0,68% |
| 2011-09-14 | 0,658863 | -1,06% |
| 2011-09-13 | 0,653148 | -0,87% |
| 2011-09-12 | 0,645764 | -1,13% |
| 2011-09-09 | 0,652370 | +1,02% |
| 2011-09-08 | 0,662193 | +1,51% |
| 2011-09-07 | 0,661436 | -0,11% |
| 2011-09-06 | 0,638565 | -3,46% |
| 2011-09-05 | 0,642272 | +0,58% |
| 2011-09-02 | 0,656837 | +2,27% |
| 2011-09-01 | 0,674168 | +2,64% |
| 2011-08-31 | 0,674312 | +0,02% |
| 2011-08-30 | 0,661129 | -1,96% |
| 2011-08-29 | 0,652829 | -1,26% |
| 2011-08-26 | 0,637858 | -2,29% |
| 2011-08-25 | 0,639323 | +0,23% |
| 2011-08-24 | 0,644190 | +0,76% |
| 2011-08-23 | 0,637613 | -1,02% |
| 2011-08-22 | 0,629960 | -1,20% |
| 2011-08-19 | 0,628037 | -0,31% |
| 2011-08-18 | 0,641117 | +2,08% |
| 2011-08-17 | 0,670297 | +4,55% |
| 2011-08-16 | 0,669117 | -0,18% |
| 2011-08-15 | 0,671974 | +0,43% |
| 2011-08-12 | 0,666787 | -0,77% |
| 2011-08-11 | 0,649944 | -2,53% |
| 2011-08-10 | 0,629142 | -3,20% |
| 2011-08-09 | 0,643597 | +2,30% |
| 2011-08-08 | 0,638509 | -0,79% |
| 2011-08-05 | 0,674359 | +5,61% |
| 2011-08-04 | 0,687040 | +1,88% |
| 2011-08-03 | 0,708390 | +3,11% |
| 2011-08-02 | 0,724448 | +2,27% |
| 2011-08-01 | 0,731631 | +0,99% |
| 2011-07-29 | 0,736785 | +0,70% |
| 2011-07-28 | 0,741885 | +0,69% |
| 2011-07-27 | 0,738739 | -0,42% |
| 2011-07-26 | 0,747728 | +1,22% |
| 2011-07-25 | 0,752977 | +0,70% |
| 2011-07-22 | 0,755837 | +0,38% |
| 2011-07-21 | 0,755248 | -0,08% |
| 2011-07-20 | 0,749978 | -0,70% |
| 2011-07-19 | 0,744556 | -0,72% |
| 2011-07-18 | 0,740341 | -0,57% |
| 2011-07-15 | 0,747258 | +0,93% |
| 2011-07-14 | 0,746470 | -0,11% |
| 2011-07-13 | 0,755385 | +1,19% |
| 2011-07-12 | 0,755309 | -0,01% |
| 2011-07-11 | 0,753786 | -0,20% |
| 2011-07-08 | 0,758879 | +0,68% |
| 2011-07-07 | 0,763653 | +0,63% |
| 2011-07-06 | 0,754139 | -1,25% |
| 2011-07-05 | 0,752114 | -0,27% |
| 2011-07-04 | 0,752259 | +0,02% |
| 2011-07-01 | 0,749125 | -0,42% |
| 2011-06-30 | 0,743251 | -0,78% |
| 2011-06-29 | 0,738698 | -0,61% |
| 2011-06-28 | 0,732546 | -0,83% |
| 2011-06-27 | 0,729175 | -0,46% |
| 2011-06-24 | 0,729619 | +0,06% |
| 2011-06-23 | 0,729226 | -0,05% |
| 2011-06-22 | 0,734513 | +0,73% |
| 2011-06-21 | 0,737918 | +0,46% |
| 2011-06-20 | 0,731681 | -0,85% |
| 2011-06-17 | 0,737740 | +0,83% |
| 2011-06-16 | 0,740317 | +0,35% |
| 2011-06-15 | 0,740380 | +0,01% |
| 2011-06-14 | 0,743097 | +0,37% |
| 2011-06-10 | 0,739221 | -0,52% |
| 2011-06-09 | 0,741904 | +0,36% |
| 2011-06-08 | 0,734485 | -1,00% |
| 2011-06-07 | 0,737608 | +0,43% |
| 2011-06-06 | 0,737998 | +0,05% |
| 2011-06-03 | 0,745353 | +1,00% |
| 2011-06-02 | 0,756108 | +1,44% |
| 2011-06-01 | 0,761748 | +0,75% |
| 2011-05-31 | 0,770565 | +1,16% |
| 2011-05-30 | 0,770565 | +0,00% |
| 2011-05-27 | 0,772409 | +0,24% |
| 2011-05-26 | 0,767505 | -0,63% |
| 2011-05-25 | 0,768677 | +0,15% |
| 2011-05-24 | 0,763553 | -0,67% |
| 2011-05-23 | 0,764260 | +0,09% |
| 2011-05-20 | 0,768828 | +0,60% |
| 2011-05-19 | 0,774468 | +0,73% |
| 2011-05-18 | 0,772047 | -0,31% |
| 2011-05-17 | 0,768308 | -0,48% |
| 2011-05-16 | 0,776296 | +1,04% |
| 2011-05-13 | 0,774234 | -0,27% |
| 2011-05-12 | 0,778072 | +0,50% |
| 2011-05-11 | 0,776012 | -0,26% |
| 2011-05-10 | 0,778221 | +0,28% |
| 2011-05-09 | 0,772438 | -0,74% |
| 2011-05-06 | 0,769336 | -0,40% |
| 2011-05-05 | 0,756157 | -1,71% |
| 2011-05-04 | 0,755527 | -0,08% |
| 2011-05-03 | 0,762584 | +0,93% |
| 2011-05-02 | 0,770147 | +0,99% |
| 2011-04-29 | 0,768913 | -0,16% |
| 2011-04-28 | 0,766398 | -0,33% |
| 2011-04-27 | 0,767390 | +0,13% |
| 2011-04-26 | 0,769402 | +0,26% |
| 2011-04-22 | 0,767973 | -0,19% |
| 2011-04-21 | 0,767011 | -0,13% |
| 2011-04-20 | 0,768474 | +0,19% |
| 2011-04-19 | 0,763066 | -0,70% |
| 2011-04-18 | 0,761858 | -0,16% |
| 2011-04-15 | 0,761886 | +0,00% |
| 2011-04-14 | 0,758473 | -0,45% |
| 2011-04-13 | 0,760812 | +0,31% |
| 2011-04-12 | 0,760748 | -0,01% |
| 2011-04-11 | 0,768766 | +1,05% |
| 2011-04-08 | 0,772572 | +0,50% |
| 2011-04-07 | 0,776549 | +0,51% |
| 2011-04-06 | 0,781020 | +0,58% |
| 2011-04-05 | 0,783354 | +0,30% |
| 2011-04-04 | 0,782251 | -0,14% |
| 2011-04-01 | 0,784403 | +0,28% |
| 2011-03-31 | 0,778227 | -0,79% |
| 2011-03-30 | 0,783258 | +0,65% |
| 2011-03-29 | 0,776336 | -0,88% |
| 2011-03-28 | 0,776955 | +0,08% |
| 2011-03-25 | 0,776196 | -0,10% |
| 2011-03-24 | 0,772397 | -0,49% |
| 2011-03-23 | 0,764147 | -1,07% |
| 2011-03-22 | 0,761390 | -0,36% |
| 2011-03-21 | 0,762828 | +0,19% |
| 2011-03-18 | 0,753987 | -1,16% |
| 2011-03-17 | 0,753506 | -0,06% |
| 2011-03-16 | 0,745129 | -1,11% |
| 2011-03-11 | 0,778774 | +4,52% |
| 2011-03-10 | 0,781414 | +0,34% |
| 2011-03-09 | 0,787627 | +0,80% |
| 2011-03-08 | 0,789851 | +0,28% |
| 2011-03-07 | 0,783880 | -0,76% |
| 2011-03-04 | 0,790520 | +0,85% |
| 2011-03-03 | 0,797607 | +0,90% |
| 2011-03-02 | 0,792697 | -0,62% |
| 2011-03-01 | 0,793920 | +0,15% |
| 2011-02-28 | 0,799154 | +0,66% |
| 2011-02-25 | 0,796327 | -0,35% |
| 2011-02-24 | 0,787642 | -1,09% |
| 2011-02-23 | 0,792965 | +0,68% |
| 2011-02-22 | 0,802112 | +1,15% |
| 2011-02-21 | 0,807120 | +0,62% |
| 2011-02-18 | 0,813957 | +0,85% |
| 2011-02-17 | 0,814216 | +0,03% |
| 2011-02-16 | 0,812736 | -0,18% |
| 2011-02-15 | 0,809811 | -0,36% |
| 2011-02-14 | 0,814607 | +0,59% |
| 2011-02-11 | 0,807981 | -0,81% |
| 2011-02-10 | 0,802453 | -0,68% |
| 2011-02-09 | 0,804377 | +0,24% |
| 2011-02-08 | 0,809295 | +0,61% |
| 2011-02-07 | 0,812492 | +0,40% |
| 2011-02-04 | 0,805791 | -0,82% |
| 2011-02-03 | 0,799968 | -0,72% |
| 2011-02-02 | 0,796887 | -0,39% |
| 2011-02-01 | 0,793430 | -0,43% |
| 2011-01-31 | 0,785715 | -0,97% |
| 2011-01-28 | 0,786838 | +0,14% |
| 2011-01-27 | 0,793133 | +0,80% |
| 2011-01-26 | 0,792892 | -0,03% |
| 2011-01-25 | 0,792338 | -0,07% |
| 2011-01-24 | 0,789490 | -0,36% |
| 2011-01-21 | 0,790630 | +0,14% |
| 2011-01-20 | 0,792783 | +0,27% |
| 2011-01-19 | 0,799489 | +0,85% |
| 2011-01-18 | 0,805619 | +0,77% |
| 2011-01-17 | 0,807453 | +0,23% |
| 2011-01-14 | 0,801310 | -0,76% |
| 2011-01-13 | 0,807536 | +0,78% |
| 2011-01-12 | 0,814309 | +0,84% |
| 2011-01-11 | 0,809127 | -0,64% |
| 2011-01-10 | 0,804816 | -0,53% |
| 2011-01-07 | 0,806681 | +0,23% |
| 2011-01-06 | 0,802922 | -0,47% |
| 2011-01-05 | 0,796160 | -0,84% |
| 2011-01-04 | 0,789576 | -0,83% |
| 2011-01-03 | 0,791591 | +0,26% |
| 2010-12-31 | 0,785359 | -0,79% |
| 2010-12-30 | 0,788287 | +0,37% |
| 2010-12-29 | 0,793677 | +0,68% |
| 2010-12-28 | 0,788660 | -0,63% |
| 2010-12-27 | 0,788701 | +0,01% |
| 2010-12-23 | 0,793323 | +0,59% |
| 2010-12-22 | 0,791292 | -0,26% |
| 2010-12-21 | 0,789203 | -0,26% |
| 2010-12-20 | 0,784852 | -0,55% |
| 2010-12-17 | 0,776342 | -1,08% |
| 2010-12-16 | 0,779493 | +0,41% |
| 2010-12-15 | 0,776235 | -0,42% |
| 2010-12-14 | 0,774409 | -0,24% |
| 2010-12-13 | 0,779620 | +0,67% |
| 2010-12-10 | 0,775889 | -0,48% |
| 2010-12-09 | 0,775141 | -0,10% |
| 2010-12-08 | 0,770205 | -0,64% |
| 2010-12-07 | 0,764814 | -0,70% |
| 2010-12-06 | 0,764665 | -0,02% |
| 2010-12-03 | 0,765360 | +0,09% |
| 2010-12-02 | 0,767191 | +0,24% |
| 2010-12-01 | 0,763345 | -0,50% |
| 2010-11-30 | 0,750750 | -1,65% |
| 2010-11-29 | 0,745238 | -0,73% |
| 2010-11-26 | 0,748065 | +0,38% |
| 2010-11-25 | 0,751338 | +0,44% |
| 2010-11-24 | 0,749219 | -0,28% |
| 2010-11-23 | 0,733723 | -2,07% |
| 2010-11-22 | 0,738046 | +0,59% |
| 2010-11-19 | 0,740669 | +0,36% |
| 2010-11-18 | 0,743579 | +0,39% |
| 2010-11-17 | 0,737039 | -0,88% |
| 2010-11-16 | 0,732182 | -0,66% |
| 2010-11-15 | 0,743774 | +1,58% |
| 2010-11-12 | 0,740847 | -0,39% |
| 2010-11-11 | 0,744617 | +0,51% |
| 2010-11-10 | 0,743410 | -0,16% |
| 2010-11-09 | 0,742402 | -0,14% |
| 2010-11-08 | 0,741371 | -0,14% |
| 2010-11-05 | 0,734609 | -0,91% |
| 2010-11-04 | 0,727931 | -0,91% |
| 2010-11-03 | 0,723036 | -0,67% |
| 2010-11-02 | 0,724132 | +0,15% |
| 2010-10-29 | 0,724601 | +0,06% |
| 2010-10-28 | 0,724144 | -0,06% |
| 2010-10-27 | 0,723342 | -0,11% |
| 2010-10-26 | 0,724423 | +0,15% |
| 2010-10-25 | 0,723138 | -0,18% |
| 2010-10-22 | 0,723719 | +0,08% |
| 2010-10-21 | 0,721024 | -0,37% |
| 2010-10-20 | 0,725174 | +0,58% |
| 2010-10-19 | 0,720260 | -0,68% |
| 2010-10-18 | 0,726714 | +0,90% |
| 2010-10-15 | 0,718042 | -1,19% |
| 2010-10-14 | 0,718473 | +0,06% |
| 2010-10-13 | 0,721996 | +0,49% |
| 2010-10-12 | 0,720419 | -0,22% |
| 2010-10-11 | 0,717847 | -0,36% |
| 2010-10-08 | 0,716779 | -0,15% |
| 2010-10-07 | 0,713608 | -0,44% |
| 2010-10-06 | 0,716791 | +0,45% |
| 2010-10-05 | 0,716317 | -0,07% |
| 2010-10-04 | 0,709336 | -0,97% |
| 2010-10-01 | 0,708806 | -0,07% |
| 2010-09-30 | 0,710555 | +0,25% |
| 2010-09-29 | 0,713240 | +0,38% |
| 2010-09-28 | 0,721358 | +1,14% |
| 2010-09-27 | 0,720691 | -0,09% |
| 2010-09-24 | 0,723148 | +0,34% |
| 2010-09-23 | 0,717885 | -0,73% |
| 2010-09-22 | 0,720580 | +0,38% |
| 2010-09-21 | 0,730475 | +1,37% |
| 2010-09-20 | 0,733641 | +0,43% |
| 2010-09-17 | 0,723791 | -1,34% |
| 2010-09-16 | 0,725849 | +0,28% |
| 2010-09-15 | 0,730772 | +0,68% |
| 2010-09-14 | 0,734433 | +0,50% |
| 2010-09-13 | 0,736602 | +0,30% |
| 2010-09-10 | 0,733312 | -0,45% |
| 2010-09-09 | 0,732128 | -0,16% |
| 2010-09-08 | 0,728795 | -0,46% |
| 2010-09-07 | 0,722464 | -0,87% |
| 2010-09-06 | 0,721272 | -0,16% |
| 2010-09-03 | 0,720310 | -0,13% |
| 2010-09-02 | 0,714490 | -0,81% |
| 2010-09-01 | 0,712517 | -0,28% |
| 2010-08-31 | 0,700275 | -1,72% |
| 2010-08-30 | 0,701522 | +0,18% |
| 2010-08-27 | 0,703716 | +0,31% |
| 2010-08-26 | 0,698790 | -0,70% |
| 2010-08-25 | 0,697675 | -0,16% |
| 2010-08-24 | 0,701129 | +0,50% |
| 2010-08-23 | 0,708115 | +1,00% |
| 2010-08-19 | 0,707073 | -0,15% |
| 2010-08-18 | 0,712011 | +0,70% |
| 2010-08-17 | 0,712004 | 0,00% |
| 2010-08-16 | 0,706910 | -0,72% |
| 2010-08-13 | 0,704861 | -0,29% |
| 2010-08-12 | 0,704478 | -0,05% |
| 2010-08-11 | 0,700374 | -0,58% |
| 2010-08-10 | 0,710992 | +1,52% |
| 2010-08-09 | 0,711565 | +0,08% |
| 2010-08-06 | 0,706910 | -0,65% |
| 2010-08-05 | 0,713013 | +0,86% |
| 2010-08-04 | 0,712305 | -0,10% |
| 2010-08-03 | 0,709857 | -0,34% |
| 2010-08-02 | 0,714306 | +0,63% |
| 2010-07-30 | 0,701867 | -1,74% |
| 2010-07-29 | 0,701373 | -0,07% |
| 2010-07-28 | 0,705769 | +0,63% |
| 2010-07-27 | 0,707447 | +0,24% |
| 2010-07-26 | 0,708971 | +0,22% |
| 2010-07-23 | 0,703975 | -0,70% |
| 2010-07-22 | 0,703982 | +0,00% |
| 2010-07-21 | 0,693577 | -1,48% |
| 2010-07-20 | 0,688069 | -0,79% |
| 2010-07-19 | 0,685703 | -0,34% |
| 2010-07-16 | 0,690195 | +0,66% |
| 2010-07-15 | 0,706639 | +2,38% |
| 2010-07-14 | 0,713037 | +0,91% |
| 2010-07-13 | 0,717534 | +0,63% |
| 2010-07-12 | 0,708447 | -1,27% |
| 2010-07-09 | 0,703081 | -0,76% |
| 2010-07-08 | 0,698715 | -0,62% |
| 2010-07-07 | 0,694025 | -0,67% |
| 2010-07-06 | 0,684132 | -1,43% |
| 2010-07-05 | 0,675704 | -1,23% |
| 2010-07-02 | 0,677815 | +0,31% |
| 2010-07-01 | 0,683884 | +0,90% |
| 2010-06-30 | 0,697496 | +1,99% |
| 2010-06-29 | 0,701714 | +0,60% |
| 2010-06-28 | 0,713841 | +1,73% |
| 2010-06-25 | 0,713989 | +0,02% |
| 2010-06-24 | 0,716281 | +0,32% |
| 2010-06-23 | 0,724923 | +1,21% |
| 2010-06-22 | 0,730174 | +0,72% |
| 2010-06-21 | 0,734320 | +0,57% |
| 2010-06-18 | 0,731328 | -0,41% |
| 2010-06-17 | 0,730690 | -0,09% |
| 2010-06-16 | 0,731680 | +0,14% |
| 2010-06-15 | 0,733019 | +0,18% |
| 2010-06-14 | 0,727691 | -0,73% |
| 2010-06-11 | 0,726649 | -0,14% |
| 2010-06-10 | 0,724799 | -0,25% |
| 2010-06-09 | 0,717041 | -1,07% |
| 2010-06-08 | 0,712619 | -0,62% |
| 2010-06-07 | 0,712700 | +0,01% |
| 2010-06-04 | 0,714006 | +0,18% |
| 2010-06-03 | 0,724859 | +1,52% |
| 2010-06-02 | 0,719050 | -0,80% |
| 2010-06-01 | 0,715215 | -0,53% |
| 2010-05-31 | 0,713427 | -0,25% |
| 2010-05-28 | 0,711559 | -0,26% |
| 2010-05-27 | 0,718208 | +0,93% |
| 2010-05-26 | 0,699959 | -2,54% |
| 2010-05-25 | 0,694501 | -0,78% |
| 2010-05-21 | 0,695593 | +0,16% |
| 2010-05-20 | 0,696892 | +0,19% |
| 2010-05-19 | 0,722102 | +3,62% |
| 2010-05-18 | 0,728786 | +0,93% |
| 2010-05-17 | 0,733222 | +0,61% |
| 2010-05-14 | 0,729481 | -0,51% |
| 2010-05-13 | 0,741148 | +1,60% |
| 2010-05-12 | 0,737895 | -0,44% |
| 2010-05-11 | 0,729260 | -1,17% |
| 2010-05-10 | 0,719876 | -1,29% |
| 2010-05-07 | 0,698499 | -2,97% |
| 2010-05-06 | 0,712350 | +1,98% |
| 2010-05-05 | 0,721606 | +1,30% |
| 2010-05-04 | 0,721727 | +0,02% |
| 2010-05-03 | 0,733583 | +1,64% |
| 2010-04-30 | 0,728384 | -0,71% |
| 2010-04-29 | 0,734720 | +0,87% |
| 2010-04-28 | 0,729540 | -0,71% |
| 2010-04-27 | 0,727226 | -0,32% |
| 2010-04-26 | 0,742010 | +2,03% |
| 2010-04-23 | 0,737803 | -0,57% |
| 2010-04-22 | 0,731945 | -0,79% |
| 2010-04-21 | 0,733821 | +0,26% |
| 2010-04-20 | 0,732265 | -0,21% |
| 2010-04-19 | 0,725499 | -0,92% |
| 2010-04-16 | 0,724118 | -0,19% |
| 2010-04-15 | 0,733391 | +1,28% |
| 2010-04-14 | 0,727708 | -0,77% |
| 2010-04-13 | 0,724397 | -0,45% |
| 2010-04-12 | 0,725571 | +0,16% |
| 2010-04-09 | 0,730691 | +0,71% |
| 2010-04-08 | 0,729583 | -0,15% |
| 2010-04-07 | 0,730243 | +0,09% |
| 2010-04-06 | 0,730922 | +0,09% |
| 2010-04-02 | 0,720299 | -1,45% |
| 2010-04-01 | 0,721531 | +0,17% |
| 2010-03-31 | 0,717143 | -0,61% |
| 2010-03-30 | 0,719268 | +0,30% |
| 2010-03-29 | 0,718951 | -0,04% |
| 2010-03-26 | 0,718313 | -0,09% |
| 2010-03-25 | 0,722112 | +0,53% |
| 2010-03-24 | 0,719254 | -0,40% |
| 2010-03-23 | 0,715487 | -0,52% |
| 2010-03-22 | 0,711566 | -0,55% |
| 2010-03-19 | 0,709637 | -0,27% |
| 2010-03-18 | 0,709232 | -0,06% |
| 2010-03-17 | 0,706840 | -0,34% |
| 2010-03-16 | 0,703735 | -0,44% |
| 2010-03-12 | 0,698269 | -0,78% |
| 2010-03-11 | 0,699587 | +0,19% |
| 2010-03-10 | 0,701257 | +0,24% |
| 2010-03-09 | 0,699540 | -0,24% |
| 2010-03-08 | 0,697283 | -0,32% |
| 2010-03-05 | 0,697382 | +0,01% |
| 2010-03-04 | 0,688442 | -1,28% |
| 2010-03-03 | 0,687807 | -0,09% |
| 2010-03-02 | 0,690737 | +0,43% |
| 2010-03-01 | 0,683372 | -1,07% |
| 2010-02-26 | 0,676500 | -1,01% |
| 2010-02-25 | 0,675609 | -0,13% |
| 2010-02-24 | 0,679157 | +0,53% |
| 2010-02-23 | 0,674956 | -0,62% |
| 2010-02-22 | 0,680339 | +0,80% |
| 2010-02-19 | 0,682921 | +0,38% |
| 2010-02-18 | 0,679534 | -0,50% |
| 2010-02-17 | 0,672828 | -0,99% |
| 2010-02-16 | 0,668407 | -0,66% |
| 2010-02-15 | 0,663575 | -0,72% |
| 2010-02-12 | 0,662377 | -0,18% |
| 2010-02-11 | 0,660205 | -0,33% |
| 2010-02-10 | 0,654231 | -0,90% |
| 2010-02-09 | 0,654373 | +0,02% |
| 2010-02-08 | 0,652359 | -0,31% |
| 2010-02-05 | 0,651600 | -0,12% |
| 2010-02-04 | 0,653626 | +0,31% |
| 2010-02-03 | 0,664517 | +1,67% |
| 2010-02-02 | 0,666958 | +0,37% |
| 2010-02-01 | 0,661224 | -0,86% |
| 2010-01-29 | 0,657699 | -0,53% |
| 2010-01-28 | 0,655330 | -0,36% |
| 2010-01-27 | 0,657160 | +0,28% |
| 2010-01-26 | 0,658902 | +0,27% |
| 2010-01-25 | 0,657895 | -0,15% |
| 2010-01-22 | 0,660301 | +0,37% |
| 2010-01-21 | 0,670259 | +1,51% |
| 2010-01-20 | 0,676604 | +0,95% |
| 2010-01-19 | 0,680215 | +0,53% |
| 2010-01-18 | 0,673604 | -0,97% |
| 2010-01-15 | 0,671446 | -0,32% |
| 2010-01-14 | 0,674064 | +0,39% |
| 2010-01-13 | 0,670836 | -0,48% |
| 2010-01-12 | 0,668710 | -0,32% |
| 2010-01-11 | 0,673072 | +0,65% |
| 2010-01-08 | 0,676454 | +0,50% |
| 2010-01-07 | 0,674366 | -0,31% |
| 2010-01-06 | 0,672877 | -0,22% |
| 2010-01-05 | 0,670704 | -0,32% |
| 2010-01-04 | 0,670645 | -0,01% |
| 2009-12-31 | 0,661600 | -1,35% |
| 2009-12-30 | 0,663839 | +0,34% |
| 2009-12-29 | 0,664552 | +0,11% |
| 2009-12-28 | 0,664307 | -0,04% |
| 2009-12-23 | 0,662584 | -0,26% |
| 2009-12-22 | 0,660477 | -0,32% |
| 2009-12-21 | 0,657051 | -0,52% |
| 2009-12-18 | 0,650223 | -1,04% |
| 2009-12-17 | 0,650093 | -0,02% |
| 2009-12-16 | 0,652954 | +0,44% |
| 2009-12-15 | 0,650048 | -0,45% |
| 2009-12-14 | 0,649118 | -0,14% |
| 2009-12-11 | 0,644459 | -0,72% |
| 2009-12-10 | 0,641207 | -0,50% |
| 2009-12-09 | 0,635999 | -0,81% |
| 2009-12-08 | 0,636294 | +0,05% |
| 2009-12-07 | 0,642807 | +1,02% |
| 2009-12-04 | 0,639538 | -0,51% |
| 2009-12-03 | 0,634962 | -0,72% |
| 2009-12-02 | 0,635956 | +0,16% |
| 2009-12-01 | 0,633792 | -0,34% |
| 2009-11-30 | 0,624051 | -1,54% |
| 2009-11-27 | 0,627258 | +0,51% |
| 2009-11-26 | 0,626063 | -0,19% |
| 2009-11-25 | 0,636128 | +1,61% |
| 2009-11-24 | 0,634794 | -0,21% |
| 2009-11-23 | 0,637193 | +0,38% |
| 2009-11-20 | 0,629696 | -1,18% |
| 2009-11-19 | 0,631679 | +0,31% |
| 2009-11-18 | 0,639709 | +1,27% |
| 2009-11-17 | 0,641469 | +0,28% |
| 2009-11-16 | 0,641640 | +0,03% |
| 2009-11-13 | 0,635028 | -1,03% |
| 2009-11-12 | 0,631435 | -0,57% |
| 2009-11-11 | 0,632832 | +0,22% |
| 2009-11-10 | 0,629401 | -0,54% |
| 2009-11-09 | 0,628963 | -0,07% |
| 2009-11-06 | 0,620424 | -1,36% |
| 2009-11-05 | 0,618598 | -0,29% |
| 2009-11-04 | 0,616397 | -0,36% |
| 2009-11-03 | 0,610770 | -0,91% |
| 2009-11-02 | 0,612730 | +0,32% |
| 2009-10-30 | 0,611993 | -0,12% |
| 2009-10-29 | 0,621077 | +1,48% |
| 2009-10-28 | 0,614843 | -1,00% |
| 2009-10-27 | 0,624166 | +1,52% |
| 2009-10-26 | 0,622965 | -0,19% |
| 2009-10-22 | 0,631000 | +1,29% |
| 2009-10-21 | 0,635097 | +0,65% |
| 2009-10-20 | 0,635101 | +0,00% |
| 2009-10-19 | 0,636530 | +0,23% |
| 2009-10-16 | 0,630871 | -0,89% |
| 2009-10-15 | 0,633794 | +0,46% |
| 2009-10-14 | 0,634026 | +0,04% |
| 2009-10-13 | 0,627610 | -1,01% |
| 2009-10-12 | 0,631194 | +0,57% |
| 2009-10-09 | 0,627562 | -0,58% |
| 2009-10-08 | 0,626421 | -0,18% |
| 2009-10-07 | 0,623645 | -0,44% |
| 2009-10-06 | 0,623324 | -0,05% |
| 2009-10-05 | 0,615858 | -1,20% |
| 2009-10-02 | 0,610736 | -0,83% |
| 2009-10-01 | 0,618047 | +1,20% |
| 2009-09-30 | 0,623885 | +0,94% |
| 2009-09-29 | 0,627171 | +0,53% |
| 2009-09-28 | 0,626007 | -0,19% |
| 2009-09-25 | 0,618537 | -1,19% |
| 2009-09-24 | 0,619812 | +0,21% |
| 2009-09-23 | 0,625479 | +0,91% |
| 2009-09-22 | 0,626579 | +0,18% |
| 2009-09-21 | 0,625233 | -0,21% |
| 2009-09-18 | 0,628627 | +0,54% |
| 2009-09-17 | 0,629328 | +0,11% |
| 2009-09-16 | 0,628050 | -0,20% |
| 2009-09-15 | 0,623519 | -0,72% |
| 2009-09-14 | 0,621650 | -0,30% |
| 2009-09-11 | 0,623618 | +0,32% |
| 2009-09-10 | 0,622458 | -0,19% |
| 2009-09-09 | 0,621730 | -0,12% |
| 2009-09-08 | 0,620434 | -0,21% |
| 2009-09-07 | 0,620259 | -0,03% |
| 2009-09-04 | 0,617902 | -0,38% |
| 2009-09-03 | 0,612794 | -0,83% |
| 2009-09-02 | 0,611850 | -0,15% |
| 2009-09-01 | 0,614677 | +0,46% |
| 2009-08-31 | 0,621820 | +1,16% |
| 2009-08-28 | 0,626892 | +0,82% |
| 2009-08-27 | 0,627464 | +0,09% |
| 2009-08-26 | 0,627867 | +0,06% |
| 2009-08-25 | 0,629305 | +0,23% |
| 2009-08-24 | 0,628207 | -0,17% |
| 2009-08-19 | 0,611327 | -2,69% |
| 2009-08-18 | 0,609712 | -0,26% |
| 2009-08-17 | 0,605640 | -0,67% |
| 2009-08-14 | 0,615540 | +1,63% |
| 2009-08-13 | 0,619379 | +0,62% |
| 2009-08-12 | 0,616328 | -0,49% |
| 2009-08-11 | 0,612741 | -0,58% |
| 2009-08-10 | 0,619304 | +1,07% |
| 2009-08-07 | 0,617036 | -0,37% |
| 2009-08-06 | 0,611957 | -0,82% |
| 2009-08-05 | 0,612501 | +0,09% |
| 2009-08-04 | 0,614921 | +0,40% |
| 2009-08-03 | 0,617492 | +0,42% |
| 2009-07-31 | 0,613275 | -0,68% |
| 2009-07-30 | 0,614254 | +0,16% |
| 2009-07-29 | 0,603170 | -1,80% |
| 2009-07-28 | 0,603383 | +0,04% |
| 2009-07-27 | 0,604639 | +0,21% |
| 2009-07-24 | 0,602843 | -0,30% |
| 2009-07-23 | 0,599212 | -0,60% |
| 2009-07-22 | 0,590404 | -1,47% |
| 2009-07-21 | 0,588892 | -0,26% |
| 2009-07-20 | 0,585192 | -0,63% |
| 2009-07-17 | 0,582934 | -0,39% |
| 2009-07-16 | 0,580898 | -0,35% |
| 2009-07-15 | 0,580366 | -0,09% |
| 2009-07-14 | 0,570409 | -1,72% |
| 2009-07-13 | 0,563818 | -1,16% |
| 2009-07-10 | 0,561424 | -0,42% |
| 2009-07-09 | 0,562843 | +0,25% |
| 2009-07-08 | 0,560804 | -0,36% |
| 2009-07-07 | 0,565639 | +0,86% |
| 2009-07-06 | 0,568857 | +0,57% |
| 2009-07-03 | 0,572319 | +0,61% |
| 2009-07-02 | 0,572320 | +0,00% |
| 2009-07-01 | 0,580823 | +1,49% |
| 2009-06-30 | 0,576709 | -0,71% |
| 2009-06-29 | 0,578938 | +0,39% |
| 2009-06-26 | 0,574804 | -0,71% |
| 2009-06-25 | 0,574644 | -0,03% |
| 2009-06-24 | 0,568613 | -1,05% |
| 2009-06-23 | 0,563060 | -0,98% |
| 2009-06-22 | 0,568559 | +0,98% |
| 2009-06-19 | 0,578452 | +1,74% |
| 2009-06-18 | 0,573127 | -0,92% |
| 2009-06-17 | 0,573955 | +0,14% |
| 2009-06-16 | 0,578710 | +0,83% |
| 2009-06-15 | 0,582057 | +0,58% |
| 2009-06-12 | 0,589312 | +1,25% |
| 2009-06-11 | 0,589119 | -0,03% |
| 2009-06-10 | 0,584936 | -0,71% |
| 2009-06-09 | 0,582925 | -0,34% |
| 2009-06-08 | 0,580814 | -0,36% |
| 2009-06-05 | 0,578497 | -0,40% |
| 2009-06-04 | 0,576342 | -0,37% |
| 2009-06-03 | 0,575942 | -0,07% |
| 2009-06-02 | 0,583958 | +1,39% |
| 2009-05-29 | 0,573640 | -1,77% |
| 2009-05-28 | 0,570204 | -0,60% |
| 2009-05-27 | 0,571906 | +0,30% |
| 2009-05-26 | 0,572573 | +0,12% |
| 2009-05-25 | 0,564715 | -1,37% |
| 2009-05-22 | 0,565245 | +0,09% |
| 2009-05-21 | 0,569068 | +0,68% |
| 2009-05-20 | 0,581616 | +2,21% |
| 2009-05-19 | 0,580692 | -0,16% |
| 2009-05-18 | 0,576830 | -0,67% |
| 2009-05-15 | 0,564964 | -2,06% |
| 2009-05-14 | 0,563555 | -0,25% |
| 2009-05-13 | 0,563764 | +0,04% |
| 2009-05-12 | 0,573710 | +1,76% |
| 2009-05-11 | 0,575801 | +0,36% |
| 2009-05-08 | 0,585720 | +1,72% |
| 2009-05-07 | 0,580735 | -0,85% |
| 2009-05-06 | 0,582400 | +0,29% |
| 2009-05-05 | 0,573992 | -1,44% |
| 2009-05-04 | 0,572971 | -0,18% |
| 2009-04-30 | 0,560811 | -2,12% |
| 2009-04-29 | 0,555331 | -0,98% |
| 2009-04-28 | 0,549141 | -1,11% |
| 2009-04-27 | 0,550880 | +0,32% |
| 2009-04-24 | 0,550722 | -0,03% |
| 2009-04-23 | 0,547303 | -0,62% |
| 2009-04-22 | 0,547465 | +0,03% |
| 2009-04-21 | 0,544839 | -0,48% |
| 2009-04-20 | 0,542098 | -0,50% |
| 2009-04-17 | 0,556268 | +2,61% |
| 2009-04-16 | 0,550645 | -1,01% |
| 2009-04-15 | 0,544500 | -1,12% |
| 2009-04-14 | 0,542529 | -0,36% |
| 2009-04-10 | 0,545234 | +0,50% |
| 2009-04-09 | 0,541501 | -0,68% |
| 2009-04-08 | 0,526654 | -2,74% |
| 2009-04-07 | 0,522462 | -0,80% |
| 2009-04-06 | 0,525959 | +0,67% |
| 2009-04-03 | 0,528384 | +0,46% |
| 2009-04-02 | 0,530538 | +0,41% |
| 2009-04-01 | 0,512011 | -3,49% |
| 2009-03-31 | 0,502844 | -1,79% |
| 2009-03-30 | 0,499944 | -0,58% |
| 2009-03-27 | 0,511922 | +2,40% |
| 2009-03-26 | 0,513306 | +0,27% |
| 2009-03-25 | 0,511407 | -0,37% |
| 2009-03-24 | 0,507178 | -0,83% |
| 2009-03-23 | 0,506264 | -0,18% |
| 2009-03-20 | 0,489947 | -3,22% |
| 2009-03-19 | 0,494074 | +0,84% |
| 2009-03-18 | 0,500831 | +1,37% |
| 2009-03-17 | 0,500104 | -0,15% |
| 2009-03-16 | 0,497761 | -0,47% |
| 2009-03-13 | 0,493982 | -0,76% |
| 2009-03-12 | 0,487796 | -1,25% |
| 2009-03-11 | 0,484449 | -0,69% |
| 2009-03-10 | 0,479210 | -1,08% |
| 2009-03-09 | 0,464027 | -3,17% |
| 2009-03-06 | 0,464846 | +0,18% |
| 2009-03-05 | 0,472810 | +1,71% |
| 2009-03-04 | 0,482461 | +2,04% |
| 2009-03-03 | 0,472593 | -2,05% |
| 2009-03-02 | 0,477154 | +0,97% |
| 2009-02-27 | 0,496876 | +4,13% |
| 2009-02-26 | 0,499032 | +0,43% |
| 2009-02-25 | 0,497158 | -0,38% |
| 2009-02-24 | 0,499004 | +0,37% |
| 2009-02-23 | 0,494262 | -0,95% |
| 2009-02-20 | 0,505389 | +2,25% |
| 2009-02-19 | 0,516228 | +2,14% |
| 2009-02-18 | 0,517628 | +0,27% |
| 2009-02-17 | 0,518907 | +0,25% |
| 2009-02-16 | 0,531451 | +2,42% |
| 2009-02-13 | 0,534186 | +0,51% |
| 2009-02-12 | 0,535676 | +0,28% |
| 2009-02-11 | 0,539565 | +0,73% |
| 2009-02-10 | 0,542082 | +0,47% |
| 2009-02-09 | 0,553706 | +2,14% |
| 2009-02-06 | 0,556248 | +0,46% |
| 2009-02-05 | 0,543260 | -2,33% |
| 2009-02-04 | 0,539564 | -0,68% |
| 2009-02-03 | 0,537449 | -0,39% |
| 2009-02-02 | 0,535801 | -0,31% |
| 2009-01-30 | 0,539636 | +0,72% |
| 2009-01-29 | 0,543127 | +0,65% |
| 2009-01-28 | 0,548280 | +0,95% |
| 2009-01-27 | 0,536245 | -2,20% |
| 2009-01-26 | 0,537286 | +0,19% |
| 2009-01-23 | 0,535462 | -0,34% |
| 2009-01-22 | 0,533999 | -0,27% |
| 2009-01-21 | 0,538631 | +0,87% |
| 2009-01-20 | 0,531811 | -1,27% |
| 2009-01-19 | 0,542078 | +1,93% |
| 2009-01-16 | 0,546069 | +0,74% |
| 2009-01-15 | 0,541794 | -0,78% |
| 2009-01-14 | 0,544291 | +0,46% |
| 2009-01-13 | 0,556198 | +2,19% |
| 2009-01-12 | 0,559758 | +0,64% |
| 2009-01-09 | 0,561390 | +0,29% |
| 2009-01-08 | 0,570757 | +1,67% |
| 2009-01-07 | 0,575000 | +0,74% |
| 2009-01-06 | 0,586841 | +2,06% |
| 2009-01-05 | 0,576712 | -1,73% |
| 2008-12-31 | 0,552173 | -4,25% |
| 2008-12-30 | 0,547391 | -0,87% |
| 2008-12-29 | 0,536405 | -2,01% |
| 2008-12-23 | 0,542050 | +1,05% |
| 2008-12-22 | 0,541985 | -0,01% |
| 2008-12-19 | 0,547913 | +1,09% |
| 2008-12-18 | 0,537739 | -1,86% |
| 2008-12-17 | 0,551995 | +2,65% |
| 2008-12-16 | 0,563108 | +2,01% |
| 2008-12-15 | 0,555098 | -1,42% |
| 2008-12-12 | 0,560768 | +1,02% |
| 2008-12-11 | 0,572145 | +2,03% |
| 2008-12-10 | 0,581998 | +1,72% |
| 2008-12-09 | 0,579929 | -0,36% |
| 2008-12-08 | 0,582057 | +0,37% |
| 2008-12-05 | 0,561747 | -3,49% |
| 2008-12-04 | 0,565473 | +0,66% |
| 2008-12-03 | 0,570830 | +0,95% |
| 2008-12-02 | 0,564350 | -1,14% |
| 2008-12-01 | 0,559864 | -0,79% |
| 2008-11-28 | 0,580821 | +3,74% |
| 2008-11-27 | 0,574217 | -1,14% |
| 2008-11-26 | 0,567701 | -1,13% |
| 2008-11-25 | 0,563339 | -0,77% |
| 2008-11-24 | 0,562721 | -0,11% |
| 2008-11-21 | 0,538061 | -4,38% |
| 2008-11-20 | 0,531557 | -1,21% |
| 2008-11-19 | 0,552752 | +3,99% |
| 2008-11-18 | 0,573007 | +3,66% |
| 2008-11-17 | 0,570125 | -0,50% |
| 2008-11-14 | 0,577825 | +1,35% |
| 2008-11-13 | 0,592478 | +2,54% |
| 2008-11-12 | 0,580605 | -2,00% |
| 2008-11-11 | 0,592867 | +2,11% |
| 2008-11-10 | 0,608117 | +2,57% |
| 2008-11-07 | 0,607273 | -0,14% |
| 2008-11-06 | 0,594727 | -2,07% |
| 2008-11-05 | 0,629392 | +5,83% |
| 2008-11-04 | 0,647916 | +2,94% |
| 2008-11-03 | 0,620758 | -4,19% |
| 2008-10-31 | 0,621490 | +0,12% |
| 2008-10-30 | 0,609710 | -1,90% |
| 2008-10-29 | 0,605670 | -0,66% |
| 2008-10-28 | 0,586867 | -3,10% |
| 2008-10-27 | 0,532732 | -9,22% |
| 2008-10-22 | 0,556349 | +4,43% |
| 2008-10-21 | 0,579572 | +4,17% |
| 2008-10-20 | 0,609993 | +5,25% |
| 2008-10-17 | 0,595773 | -2,33% |
| 2008-10-16 | 0,592496 | -0,55% |
| 2008-10-15 | 0,601180 | +1,47% |
| 2008-10-14 | 0,645476 | +7,37% |
| 2008-10-13 | 0,632567 | -2,00% |
| 2008-10-10 | 0,577387 | -8,72% |
| 2008-10-09 | 0,600123 | +3,94% |
| 2008-10-08 | 0,638886 | +6,46% |
| 2008-10-07 | 0,668473 | +4,63% |
| 2008-10-06 | 0,689266 | +3,11% |
| 2008-10-03 | 0,730065 | +5,92% |
| 2008-10-02 | 0,735983 | +0,81% |
| 2008-10-01 | 0,758247 | +3,03% |
| 2008-09-30 | 0,748411 | -1,30% |
| 2008-09-29 | 0,741049 | -0,98% |
| 2008-09-26 | 0,789878 | +6,59% |
| 2008-09-25 | 0,791788 | +0,24% |
| 2008-09-24 | 0,778008 | -1,74% |
| 2008-09-23 | 0,782328 | +0,56% |
| 2008-09-22 | 0,797937 | +2,00% |
| 2008-09-19 | 0,819334 | +2,68% |
| 2008-09-18 | 0,771384 | -5,85% |
| 2008-09-17 | 0,769775 | -0,21% |
| 2008-09-16 | 0,788921 | +2,49% |
| 2008-09-15 | 0,794512 | +0,71% |
| 2008-09-12 | 0,831589 | +4,67% |
| 2008-09-11 | 0,823048 | -1,03% |
| 2008-09-10 | 0,821514 | -0,19% |
| 2008-09-09 | 0,825258 | +0,46% |
| 2008-09-08 | 0,831458 | +0,75% |
| 2008-09-05 | 0,819785 | -1,40% |
| 2008-09-04 | 0,819695 | -0,01% |
| 2008-09-03 | 0,843650 | +2,92% |
| 2008-09-02 | 0,846835 | +0,38% |
| 2008-09-01 | 0,845042 | -0,21% |
| 2008-08-29 | 0,846657 | +0,19% |
| 2008-08-28 | 0,845888 | -0,09% |
| 2008-08-27 | 0,841151 | -0,56% |
| 2008-08-26 | 0,841098 | -0,01% |
| 2008-08-25 | 0,837526 | -0,42% |
| 2008-08-22 | 0,842198 | +0,56% |
| 2008-08-21 | 0,836207 | -0,71% |
| 2008-08-19 | 0,835546 | -0,08% |
| 2008-08-18 | 0,845000 | +1,13% |
| 2008-08-15 | 0,848340 | +0,40% |
| 2008-08-14 | 0,844053 | -0,51% |
| 2008-08-13 | 0,843894 | -0,02% |
| 2008-08-12 | 0,850679 | +0,80% |
| 2008-08-11 | 0,849259 | -0,17% |
| 2008-08-08 | 0,840986 | -0,97% |
| 2008-08-07 | 0,826781 | -1,69% |
| 2008-08-06 | 0,833673 | +0,83% |
| 2008-08-05 | 0,829318 | -0,52% |
| 2008-08-04 | 0,814853 | -1,74% |
| 2008-08-01 | 0,820611 | +0,71% |
| 2008-07-31 | 0,827286 | +0,81% |
| 2008-07-30 | 0,833088 | +0,70% |
| 2008-07-29 | 0,819560 | -1,62% |
| 2008-07-28 | 0,812686 | -0,84% |
| 2008-07-25 | 0,821874 | +1,13% |
| 2008-07-24 | 0,822454 | +0,07% |
| 2008-07-23 | 0,830660 | +1,00% |
| 2008-07-22 | 0,824128 | -0,79% |
| 2008-07-21 | 0,818777 | -0,65% |
| 2008-07-18 | 0,818576 | -0,02% |
| 2008-07-17 | 0,814113 | -0,55% |
| 2008-07-16 | 0,802289 | -1,45% |
| 2008-07-15 | 0,791072 | -1,40% |
| 2008-07-14 | 0,804777 | +1,73% |
| 2008-07-11 | 0,805078 | +0,04% |
| 2008-07-10 | 0,815343 | +1,28% |
| 2008-07-09 | 0,816519 | +0,14% |
| 2008-07-08 | 0,815488 | -0,13% |
| 2008-07-07 | 0,816247 | +0,09% |
| 2008-07-04 | 0,814922 | -0,16% |
| 2008-07-03 | 0,809929 | -0,61% |
| 2008-07-02 | 0,811048 | +0,14% |
| 2008-07-01 | 0,817776 | +0,83% |
| 2008-06-30 | 0,816407 | -0,17% |
| 2008-06-27 | 0,815192 | -0,15% |
| 2008-06-26 | 0,820879 | +0,70% |
| 2008-06-25 | 0,826546 | +0,69% |
| 2008-06-24 | 0,824661 | -0,23% |
| 2008-06-23 | 0,828611 | +0,48% |
| 2008-06-20 | 0,827297 | -0,16% |
| 2008-06-19 | 0,832252 | +0,60% |
| 2008-06-18 | 0,831010 | -0,15% |
| 2008-06-17 | 0,830391 | -0,07% |
| 2008-06-16 | 0,829658 | -0,09% |
| 2008-06-13 | 0,830718 | +0,13% |
| 2008-06-12 | 0,827094 | -0,44% |
| 2008-06-11 | 0,825313 | -0,22% |
| 2008-06-10 | 0,826076 | +0,09% |
| 2008-06-09 | 0,822279 | -0,46% |
| 2008-06-06 | 0,829624 | +0,89% |
| 2008-06-05 | 0,844695 | +1,82% |
| 2008-06-04 | 0,837926 | -0,80% |
| 2008-06-03 | 0,837141 | -0,09% |
| 2008-06-02 | 0,841148 | +0,48% |
| 2008-05-30 | 0,846514 | +0,64% |
| 2008-05-29 | 0,845454 | -0,13% |
| 2008-05-28 | 0,836076 | -1,11% |
| 2008-05-27 | 0,832211 | -0,46% |
| 2008-05-26 | 0,833303 | +0,13% |
| 2008-05-23 | 0,831394 | -0,23% |
| 2008-05-22 | 0,836399 | +0,60% |
| 2008-05-21 | 0,838687 | +0,27% |
| 2008-05-20 | 0,843490 | +0,57% |
| 2008-05-19 | 0,851437 | +0,94% |
| 2008-05-16 | 0,849840 | -0,19% |
| 2008-05-15 | 0,839402 | -1,23% |
| 2008-05-14 | 0,841605 | +0,26% |
| 2008-05-13 | 0,836983 | -0,55% |
| 2008-05-12 | 0,831244 | -0,69% |
| 2008-05-09 | 0,831244 | +0,00% |
| 2008-05-08 | 0,835674 | +0,53% |
| 2008-05-07 | 0,831126 | -0,54% |
| 2008-05-06 | 0,833309 | +0,26% |
| 2008-05-05 | 0,830210 | -0,37% |
| 2008-04-30 | 0,820109 | -1,22% |
| 2008-04-29 | 0,813510 | -0,80% |
| 2008-04-28 | 0,816248 | +0,34% |
| 2008-04-25 | 0,814759 | -0,18% |
| 2008-04-24 | 0,808382 | -0,78% |
| 2008-04-23 | 0,803733 | -0,58% |
| 2008-04-22 | 0,802730 | -0,12% |
| 2008-04-21 | 0,811336 | +1,07% |
| 2008-04-18 | 0,812002 | +0,08% |
| 2008-04-17 | 0,798401 | -1,67% |
| 2008-04-15 | 0,794632 | -0,47% |
| 2008-04-14 | 0,792151 | -0,31% |
| 2008-04-11 | 0,794267 | +0,27% |
| 2008-04-10 | 0,803082 | +1,11% |
| 2008-04-09 | 0,809150 | +0,76% |
| 2008-04-08 | 0,816056 | +0,85% |
| 2008-04-07 | 0,824461 | +1,03% |
| 2008-04-04 | 0,817819 | -0,81% |
| 2008-04-03 | 0,814550 | -0,40% |
| 2008-04-02 | 0,818299 | +0,46% |
| 2008-04-01 | 0,812471 | -0,71% |
| 2008-03-31 | 0,787047 | -3,13% |
| 2008-03-28 | 0,795106 | +1,02% |
| 2008-03-27 | 0,799293 | +0,53% |
| 2008-03-26 | 0,793939 | -0,67% |
| 2008-03-25 | 0,803710 | +1,23% |
| 2008-03-21 | 0,786365 | -2,16% |
| 2008-03-20 | 0,784590 | -0,23% |
| 2008-03-19 | 0,778443 | -0,78% |
| 2008-03-18 | 0,784414 | +0,77% |
| 2008-03-17 | 0,769258 | -1,93% |
| 2008-03-14 | 0,793536 | +3,16% |
| 2008-03-13 | 0,802710 | +1,16% |
| 2008-03-12 | 0,815899 | +1,64% |
| 2008-03-11 | 0,811851 | -0,50% |
| 2008-03-10 | 0,800659 | -1,38% |
| 2008-03-07 | 0,807824 | +0,89% |
| 2008-03-06 | 0,818847 | +1,36% |
| 2008-03-05 | 0,831573 | +1,55% |
| 2008-03-04 | 0,828358 | -0,39% |
| 2008-03-03 | 0,831104 | +0,33% |
| 2008-02-29 | 0,832619 | +0,18% |
| 2008-02-28 | 0,850221 | +2,11% |
| 2008-02-27 | 0,861384 | +1,31% |
| 2008-02-26 | 0,867034 | +0,66% |
| 2008-02-25 | 0,860975 | -0,70% |
| 2008-02-22 | 0,849906 | -1,29% |
| 2008-02-21 | 0,858502 | +1,01% |
| 2008-02-20 | 0,858485 | 0,00% |
| 2008-02-19 | 0,856970 | -0,18% |
| 2008-02-18 | 0,859637 | +0,31% |
| 2008-02-15 | 0,853916 | -0,67% |
| 2008-02-14 | 0,858304 | +0,51% |
| 2008-02-12 | 0,861707 | +0,40% |
| 2008-02-09 | 0,858806 | -0,34% |
| 2008-02-08 | 0,858806 | +0,00% |
| 2008-02-07 | 0,857368 | -0,17% |
| 2008-02-06 | 0,865991 | +1,01% |
| 2008-02-05 | 0,867536 | +0,18% |
| 2008-02-04 | 0,893026 | +2,94% |
| 2008-02-01 | 0,895194 | +0,24% |
| 2008-01-30 | 0,884701 | -1,17% |
| 2008-01-29 | 0,893565 | +1,00% |
| 2008-01-28 | 0,886145 | -0,83% |
| 2008-01-25 | 0,879341 | -0,77% |
| 2008-01-24 | 0,895580 | +1,85% |
| 2008-01-23 | 0,868837 | -2,99% |
| 2008-01-22 | 0,870396 | +0,18% |
| 2008-01-21 | 0,865680 | -0,54% |
| 2008-01-18 | 0,886118 | +2,36% |
| 2008-01-17 | 0,909014 | +2,58% |
| 2008-01-16 | 0,919588 | +1,16% |
| 2008-01-15 | 0,929407 | +1,07% |
| 2008-01-14 | 0,943407 | +1,51% |
| 2008-01-11 | 0,937146 | -0,66% |
| 2008-01-10 | 0,942668 | +0,59% |
| 2008-01-09 | 0,935970 | -0,71% |
| 2008-01-08 | 0,933687 | -0,24% |
| 2008-01-07 | 0,942023 | +0,89% |
| 2008-01-04 | 0,947794 | +0,61% |
| 2008-01-03 | 0,963536 | +1,66% |
| 2008-01-02 | 0,966088 | +0,26% |
| 2007-12-27 | 0,980576 | +1,50% |
| 2007-12-20 | 0,966609 | -1,42% |
| 2007-12-19 | 0,961835 | -0,49% |
| 2007-12-18 | 0,967876 | +0,63% |
| 2007-12-17 | 0,964974 | -0,30% |
| 2007-12-14 | 0,973791 | +0,91% |
| 2007-12-13 | 0,975860 | +0,21% |
| 2007-12-12 | 0,991975 | +1,65% |