Aktuális árfolyam
2,2074
2025-10-16
Eszközérték
20 M
Forint
Hozam (5 év)
+72,10%
Évesített hozam
+14,44%
Maximum ár
2,2438
Minimum ár
1,2197
Volatilitás
14,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,207381 | - |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |
| 2025-09-22 | 2,181063 | +0,28% |
| 2025-09-19 | 2,172522 | -0,39% |
| 2025-09-18 | 2,163212 | -0,43% |
| 2025-09-17 | 2,144220 | -0,88% |
| 2025-09-16 | 2,154267 | +0,47% |
| 2025-09-15 | 2,170294 | +0,74% |
| 2025-09-12 | 2,163049 | -0,33% |
| 2025-09-11 | 2,169241 | +0,29% |
| 2025-09-10 | 2,151457 | -0,82% |
| 2025-09-09 | 2,132878 | -0,86% |
| 2025-09-08 | 2,138781 | +0,28% |
| 2025-09-05 | 2,133836 | -0,23% |
| 2025-09-04 | 2,139999 | +0,29% |
| 2025-09-03 | 2,126127 | -0,65% |
| 2025-09-02 | 2,112940 | -0,62% |
| 2025-09-01 | 2,124652 | +0,55% |
| 2025-08-29 | 2,130284 | +0,27% |
| 2025-08-28 | 2,148339 | +0,85% |
| 2025-08-27 | 2,152329 | +0,19% |
| 2025-08-26 | 2,139556 | -0,59% |
| 2025-08-25 | 2,136139 | -0,16% |
| 2025-08-22 | 2,157083 | +0,98% |
| 2025-08-21 | 2,119908 | -1,72% |
| 2025-08-19 | 2,130174 | +0,48% |
| 2025-08-18 | 2,131379 | +0,06% |
| 2025-08-15 | 2,133603 | +0,10% |
| 2025-08-14 | 2,133890 | +0,01% |
| 2025-08-13 | 2,126110 | -0,36% |
| 2025-08-12 | 2,132895 | +0,32% |
| 2025-08-11 | 2,111779 | -0,99% |
| 2025-08-08 | 2,114583 | +0,13% |
| 2025-08-07 | 2,093766 | -0,98% |
| 2025-08-06 | 2,106908 | +0,63% |
| 2025-08-05 | 2,100066 | -0,32% |
| 2025-08-04 | 2,100661 | +0,03% |
| 2025-08-01 | 2,097539 | -0,15% |
| 2025-07-31 | 2,134139 | +1,74% |
| 2025-07-30 | 2,120825 | -0,62% |
| 2025-07-29 | 2,118788 | -0,10% |
| 2025-07-28 | 2,105145 | -0,64% |
| 2025-07-25 | 2,096598 | -0,41% |
| 2025-07-24 | 2,094339 | -0,11% |
| 2025-07-23 | 2,088963 | -0,26% |
| 2025-07-22 | 2,076353 | -0,60% |
| 2025-07-21 | 2,093002 | +0,80% |
| 2025-07-18 | 2,086206 | -0,32% |
| 2025-07-17 | 2,091658 | +0,26% |
| 2025-07-16 | 2,066256 | -1,21% |
| 2025-07-15 | 2,066839 | +0,03% |
| 2025-07-14 | 2,071023 | +0,20% |
| 2025-07-11 | 2,069507 | -0,07% |
| 2025-07-10 | 2,072393 | +0,14% |
| 2025-07-09 | 2,066352 | -0,29% |
| 2025-07-08 | 2,051728 | -0,71% |
| 2025-07-07 | 2,057280 | +0,27% |
| 2025-07-04 | 2,054008 | -0,16% |
| 2025-07-03 | 2,058805 | +0,23% |
| 2025-07-02 | 2,046363 | -0,60% |
| 2025-07-01 | 2,035147 | -0,55% |
| 2025-06-30 | 2,047414 | +0,60% |
| 2025-06-27 | 2,048496 | +0,05% |
| 2025-06-26 | 2,027731 | -1,01% |
| 2025-06-25 | 2,033020 | +0,26% |
| 2025-06-24 | 2,037428 | +0,22% |
| 2025-06-23 | 2,026620 | -0,53% |
| 2025-06-20 | 2,015708 | -0,54% |
| 2025-06-19 | 2,015082 | -0,03% |
| 2025-06-18 | 2,029640 | +0,72% |
| 2025-06-17 | 2,023112 | -0,32% |
| 2025-06-16 | 2,033235 | +0,50% |
| 2025-06-13 | 2,028721 | -0,22% |
| 2025-06-12 | 2,039475 | +0,53% |
| 2025-06-11 | 2,059677 | +0,99% |
| 2025-06-10 | 2,058183 | -0,07% |
| 2025-06-06 | 2,051582 | -0,32% |
| 2025-06-05 | 2,046513 | -0,25% |
| 2025-06-04 | 2,048100 | +0,08% |
| 2025-06-03 | 2,040407 | -0,38% |
| 2025-06-02 | 2,024620 | -0,77% |
| 2025-05-30 | 2,036003 | +0,56% |
| 2025-05-29 | 2,047133 | +0,55% |
| 2025-05-28 | 2,035071 | -0,59% |
| 2025-05-27 | 2,038622 | +0,17% |
| 2025-05-26 | 2,000916 | -1,85% |
| 2025-05-23 | 2,003545 | +0,13% |
| 2025-05-22 | 2,024051 | +1,02% |
| 2025-05-21 | 2,039163 | +0,75% |
| 2025-05-20 | 2,060592 | +1,05% |
| 2025-05-19 | 2,057794 | -0,14% |
| 2025-05-16 | 2,063028 | +0,25% |
| 2025-05-15 | 2,051269 | -0,57% |
| 2025-05-14 | 2,042035 | -0,45% |
| 2025-05-13 | 2,062734 | +1,01% |
| 2025-05-12 | 2,039408 | -1,13% |
| 2025-05-09 | 1,974267 | -3,19% |
| 2025-05-08 | 1,972514 | -0,09% |
| 2025-05-07 | 1,942739 | -1,51% |
| 2025-05-06 | 1,952229 | +0,49% |
| 2025-05-05 | 1,961614 | +0,48% |
| 2025-04-30 | 1,910279 | -2,62% |
| 2025-04-29 | 1,912022 | +0,09% |
| 2025-04-28 | 1,906583 | -0,28% |
| 2025-04-25 | 1,901722 | -0,25% |
| 2025-04-24 | 1,884993 | -0,88% |
| 2025-04-23 | 1,862104 | -1,21% |
| 2025-04-22 | 1,812478 | -2,67% |
| 2025-04-17 | 1,827642 | +0,84% |
| 2025-04-16 | 1,841295 | +0,75% |
| 2025-04-15 | 1,863603 | +1,21% |
| 2025-04-14 | 1,849923 | -0,73% |
| 2025-04-11 | 1,799544 | -2,72% |
| 2025-04-10 | 1,849640 | +2,78% |
| 2025-04-09 | 1,801886 | -2,58% |
| 2025-04-08 | 1,821629 | +1,10% |
| 2025-04-07 | 1,772084 | -2,72% |
| 2025-04-04 | 1,827419 | +3,12% |
| 2025-04-03 | 1,925508 | +5,37% |
| 2025-04-02 | 2,034194 | +5,64% |
| 2025-04-01 | 2,023707 | -0,52% |
| 2025-03-31 | 2,001266 | -1,11% |
| 2025-03-28 | 2,023254 | +1,10% |
| 2025-03-27 | 2,061341 | +1,88% |
| 2025-03-26 | 2,066042 | +0,23% |
| 2025-03-25 | 2,081226 | +0,73% |
| 2025-03-24 | 2,069264 | -0,57% |
| 2025-03-21 | 2,041128 | -1,36% |
| 2025-03-20 | 2,042544 | +0,07% |
| 2025-03-19 | 2,036037 | -0,32% |
| 2025-03-18 | 2,013811 | -1,09% |
| 2025-03-17 | 2,029817 | +0,79% |
| 2025-03-14 | 2,022418 | -0,36% |
| 2025-03-13 | 1,990942 | -1,56% |
| 2025-03-12 | 2,007358 | +0,82% |
| 2025-03-11 | 1,992063 | -0,76% |
| 2025-03-10 | 2,028241 | +1,82% |
| 2025-03-07 | 2,050559 | +1,10% |
| 2025-03-06 | 2,084789 | +1,67% |
| 2025-03-05 | 2,097863 | +0,63% |
| 2025-03-04 | 2,119642 | +1,04% |
| 2025-03-03 | 2,187315 | +3,19% |
| 2025-02-28 | 2,185634 | -0,08% |
| 2025-02-27 | 2,180104 | -0,25% |
| 2025-02-26 | 2,195252 | +0,69% |
| 2025-02-25 | 2,178189 | -0,78% |
| 2025-02-24 | 2,199545 | +0,98% |
| 2025-02-21 | 2,217499 | +0,82% |
| 2025-02-20 | 2,232461 | +0,67% |
| 2025-02-19 | 2,243773 | +0,51% |
| 2025-02-18 | 2,238610 | -0,23% |
| 2025-02-17 | 2,237165 | -0,06% |
| 2025-02-14 | 2,230554 | -0,30% |
| 2025-02-13 | 2,238550 | +0,36% |
| 2025-02-12 | 2,224354 | -0,63% |
| 2025-02-11 | 2,243585 | +0,86% |
| 2025-02-10 | 2,241088 | -0,11% |
| 2025-02-07 | 2,218829 | -0,99% |
| 2025-02-06 | 2,237756 | +0,85% |
| 2025-02-05 | 2,214518 | -1,04% |
| 2025-02-04 | 2,222974 | +0,38% |
| 2025-02-03 | 2,229828 | +0,31% |
| 2025-01-31 | 2,232721 | +0,13% |
| 2025-01-30 | 2,220252 | -0,56% |
| 2025-01-29 | 2,211856 | -0,38% |
| 2025-01-28 | 2,204021 | -0,35% |
| 2025-01-27 | 2,179106 | -1,13% |
| 2025-01-24 | 2,211181 | +1,47% |
| 2025-01-23 | 2,222312 | +0,50% |
| 2025-01-22 | 2,212536 | -0,44% |
| 2025-01-21 | 2,210116 | -0,11% |
| 2025-01-20 | 2,210172 | +0,00% |
| 2025-01-17 | 2,209479 | -0,03% |
| 2025-01-16 | 2,194023 | -0,70% |
| 2025-01-15 | 2,181863 | -0,55% |
| 2025-01-14 | 2,158160 | -1,09% |
| 2025-01-13 | 2,162574 | +0,20% |
| 2025-01-10 | 2,151772 | -0,50% |
| 2025-01-09 | 2,178866 | +1,26% |
| 2025-01-08 | 2,177250 | -0,07% |
| 2025-01-07 | 2,163865 | -0,61% |
| 2025-01-06 | 2,193414 | +1,37% |
| 2025-01-03 | 2,181126 | -0,56% |
| 2025-01-02 | 2,163632 | -0,80% |
| 2024-12-31 | 2,150580 | -0,60% |
| 2024-12-30 | 2,146216 | -0,20% |
| 2024-12-23 | 2,161166 | +0,70% |
| 2024-12-20 | 2,164829 | +0,17% |
| 2024-12-19 | 2,149983 | -0,69% |
| 2024-12-18 | 2,169201 | +0,89% |
| 2024-12-17 | 2,187588 | +0,85% |
| 2024-12-16 | 2,192753 | +0,24% |
| 2024-12-13 | 2,193011 | +0,01% |
| 2024-12-12 | 2,198833 | +0,27% |
| 2024-12-11 | 2,206251 | +0,34% |
| 2024-12-10 | 2,189348 | -0,77% |
| 2024-12-09 | 2,191111 | +0,08% |
| 2024-12-06 | 2,197283 | +0,28% |
| 2024-12-05 | 2,203389 | +0,28% |
| 2024-12-04 | 2,206482 | +0,14% |
| 2024-12-03 | 2,193312 | -0,60% |
| 2024-12-02 | 2,191937 | -0,06% |
| 2024-11-29 | 2,177211 | -0,67% |
| 2024-11-28 | 2,170516 | -0,31% |
| 2024-11-27 | 2,167792 | -0,13% |
| 2024-11-26 | 2,175154 | +0,34% |
| 2024-11-25 | 2,175434 | +0,01% |
| 2024-11-22 | 2,182273 | +0,31% |
| 2024-11-21 | 2,152564 | -1,36% |
| 2024-11-20 | 2,127136 | -1,18% |
| 2024-11-19 | 2,132958 | +0,27% |
| 2024-11-18 | 2,130280 | -0,13% |
| 2024-11-15 | 2,125166 | -0,24% |
| 2024-11-14 | 2,160900 | +1,68% |
| 2024-11-13 | 2,144587 | -0,75% |
| 2024-11-12 | 2,145350 | +0,04% |
| 2024-11-11 | 2,147609 | +0,11% |
| 2024-11-08 | 2,124563 | -1,07% |
| 2024-11-07 | 2,126788 | +0,10% |
| 2024-11-06 | 2,105628 | -0,99% |
| 2024-11-05 | 2,054565 | -2,43% |
| 2024-11-04 | 2,039232 | -0,75% |
| 2024-10-31 | 2,040911 | +0,08% |
| 2024-10-30 | 2,079180 | +1,88% |
| 2024-10-29 | 2,086557 | +0,35% |
| 2024-10-28 | 2,088120 | +0,07% |
| 2024-10-25 | 2,084577 | -0,17% |
| 2024-10-24 | 2,082902 | -0,08% |
| 2024-10-22 | 2,093752 | +0,52% |
| 2024-10-21 | 2,090276 | -0,17% |
| 2024-10-18 | 2,103618 | +0,64% |
| 2024-10-17 | 2,097882 | -0,27% |
| 2024-10-16 | 2,084529 | -0,64% |
| 2024-10-15 | 2,081416 | -0,15% |
| 2024-10-14 | 2,091061 | +0,46% |
| 2024-10-11 | 2,074653 | -0,78% |
| 2024-10-10 | 2,066281 | -0,40% |
| 2024-10-09 | 2,063128 | -0,15% |
| 2024-10-08 | 2,044724 | -0,89% |
| 2024-10-07 | 2,045609 | +0,04% |
| 2024-10-04 | 2,038050 | -0,37% |
| 2024-10-03 | 2,026622 | -0,56% |
| 2024-10-02 | 2,028678 | +0,10% |
| 2024-10-01 | 2,021182 | -0,37% |
| 2024-09-30 | 2,015801 | -0,27% |
| 2024-09-27 | 2,029586 | +0,68% |
| 2024-09-26 | 2,027036 | -0,13% |
| 2024-09-25 | 2,009678 | -0,86% |
| 2024-09-24 | 2,017140 | +0,37% |
| 2024-09-23 | 2,020081 | +0,15% |
| 2024-09-20 | 2,000119 | -0,99% |
| 2024-09-19 | 2,011437 | +0,57% |
| 2024-09-18 | 1,987952 | -1,17% |
| 2024-09-17 | 1,994633 | +0,34% |
| 2024-09-16 | 1,989587 | -0,25% |
| 2024-09-13 | 1,994653 | +0,25% |
| 2024-09-12 | 1,990795 | -0,19% |
| 2024-09-11 | 1,958219 | -1,64% |
| 2024-09-10 | 1,960356 | +0,11% |
| 2024-09-09 | 1,955893 | -0,23% |
| 2024-09-06 | 1,929141 | -1,37% |
| 2024-09-05 | 1,958218 | +1,51% |
| 2024-09-04 | 1,976277 | +0,92% |
| 2024-09-03 | 1,992464 | +0,82% |
| 2024-09-02 | 2,018715 | +1,32% |
| 2024-08-30 | 2,009333 | -0,46% |
| 2024-08-29 | 2,009666 | +0,02% |
| 2024-08-28 | 1,989457 | -1,01% |
| 2024-08-27 | 1,991197 | +0,09% |
| 2024-08-26 | 1,990702 | -0,02% |
| 2024-08-23 | 2,001208 | +0,53% |
| 2024-08-22 | 1,985073 | -0,81% |
| 2024-08-21 | 1,992708 | +0,38% |
| 2024-08-16 | 1,992172 | -0,03% |
| 2024-08-15 | 1,983301 | -0,45% |
| 2024-08-14 | 1,951650 | -1,60% |
| 2024-08-13 | 1,954220 | +0,13% |
| 2024-08-12 | 1,930768 | -1,20% |
| 2024-08-09 | 1,928406 | -0,12% |
| 2024-08-08 | 1,916096 | -0,64% |
| 2024-08-07 | 1,907328 | -0,46% |
| 2024-08-06 | 1,891339 | -0,84% |
| 2024-08-05 | 1,873258 | -0,96% |
| 2024-08-02 | 1,936900 | +3,40% |
| 2024-08-01 | 1,993954 | +2,95% |
| 2024-07-31 | 2,015188 | +1,06% |
| 2024-07-30 | 1,983144 | -1,59% |
| 2024-07-29 | 1,984595 | +0,07% |
| 2024-07-26 | 1,983629 | -0,05% |
| 2024-07-25 | 1,974345 | -0,47% |
| 2024-07-24 | 1,986944 | +0,64% |
| 2024-07-23 | 2,018002 | +1,56% |
| 2024-07-22 | 2,009073 | -0,44% |
| 2024-07-19 | 1,996872 | -0,61% |
| 2024-07-18 | 2,003729 | +0,34% |
| 2024-07-17 | 2,017251 | +0,67% |
| 2024-07-16 | 2,040739 | +1,16% |
| 2024-07-15 | 2,037683 | -0,15% |
| 2024-07-12 | 2,040422 | +0,13% |
| 2024-07-11 | 2,032868 | -0,37% |
| 2024-07-10 | 2,039368 | +0,32% |
| 2024-07-09 | 2,026413 | -0,64% |
| 2024-07-08 | 2,024969 | -0,07% |
| 2024-07-05 | 2,024093 | -0,04% |
| 2024-07-04 | 2,023240 | -0,04% |
| 2024-07-03 | 2,025328 | +0,10% |
| 2024-07-02 | 2,017631 | -0,38% |
| 2024-07-01 | 2,004869 | -0,63% |
| 2024-06-28 | 2,022172 | +0,86% |
| 2024-06-27 | 2,021976 | -0,01% |
| 2024-06-26 | 2,019796 | -0,11% |
| 2024-06-25 | 2,015520 | -0,21% |
| 2024-06-24 | 2,019103 | +0,18% |
| 2024-06-21 | 2,017051 | -0,10% |
| 2024-06-20 | 2,022899 | +0,29% |
| 2024-06-19 | 2,016217 | -0,33% |
| 2024-06-18 | 2,017568 | +0,07% |
| 2024-06-17 | 2,009335 | -0,41% |
| 2024-06-14 | 2,004923 | -0,22% |
| 2024-06-13 | 1,990852 | -0,70% |
| 2024-06-12 | 2,006396 | +0,78% |
| 2024-06-11 | 1,983936 | -1,12% |
| 2024-06-10 | 1,985832 | +0,10% |
| 2024-06-07 | 1,965574 | -1,02% |
| 2024-06-06 | 1,968824 | +0,17% |
| 2024-06-05 | 1,963813 | -0,25% |
| 2024-06-04 | 1,939867 | -1,22% |
| 2024-06-03 | 1,948498 | +0,44% |
| 2024-05-31 | 1,937319 | -0,57% |
| 2024-05-30 | 1,944017 | +0,35% |
| 2024-05-29 | 1,945379 | +0,07% |
| 2024-05-28 | 1,956184 | +0,56% |
| 2024-05-27 | 1,960328 | +0,21% |
| 2024-05-24 | 1,962944 | +0,13% |
| 2024-05-23 | 1,958458 | -0,23% |
| 2024-05-22 | 1,960306 | +0,09% |
| 2024-05-21 | 1,960592 | +0,01% |
| 2024-05-17 | 1,958847 | -0,09% |
| 2024-05-16 | 1,960061 | +0,06% |
| 2024-05-15 | 1,962247 | +0,11% |
| 2024-05-14 | 1,947827 | -0,73% |
| 2024-05-13 | 1,943811 | -0,21% |
| 2024-05-10 | 1,944899 | +0,06% |
| 2024-05-09 | 1,947463 | +0,13% |
| 2024-05-08 | 1,936275 | -0,57% |
| 2024-05-07 | 1,936142 | -0,01% |
| 2024-05-06 | 1,917740 | -0,95% |
| 2024-05-03 | 1,912374 | -0,28% |
| 2024-05-02 | 1,894644 | -0,93% |
| 2024-04-30 | 1,897976 | +0,18% |
| 2024-04-29 | 1,913686 | +0,83% |
| 2024-04-26 | 1,905762 | -0,41% |
| 2024-04-25 | 1,880022 | -1,35% |
| 2024-04-24 | 1,901594 | +1,15% |
| 2024-04-23 | 1,903576 | +0,10% |
| 2024-04-22 | 1,879809 | -1,25% |
| 2024-04-19 | 1,876101 | -0,20% |
| 2024-04-18 | 1,891104 | +0,80% |
| 2024-04-17 | 1,894086 | +0,16% |
| 2024-04-16 | 1,906101 | +0,63% |
| 2024-04-15 | 1,922088 | +0,84% |
| 2024-04-12 | 1,930437 | +0,43% |
| 2024-04-11 | 1,929060 | -0,07% |
| 2024-04-10 | 1,910311 | -0,97% |
| 2024-04-09 | 1,918838 | +0,45% |
| 2024-04-08 | 1,930756 | +0,62% |
| 2024-04-05 | 1,923823 | -0,36% |
| 2024-04-04 | 1,924996 | +0,06% |
| 2024-04-03 | 1,943011 | +0,94% |
| 2024-04-02 | 1,941624 | -0,07% |
| 2024-03-28 | 1,954281 | +0,65% |
| 2024-03-27 | 1,941227 | -0,67% |
| 2024-03-26 | 1,934029 | -0,37% |
| 2024-03-25 | 1,937714 | +0,19% |
| 2024-03-22 | 1,941834 | +0,21% |
| 2024-03-21 | 1,936765 | -0,26% |
| 2024-03-20 | 1,925442 | -0,58% |
| 2024-03-19 | 1,917338 | -0,42% |
| 2024-03-18 | 1,904872 | -0,65% |
| 2024-03-14 | 1,898617 | -0,33% |
| 2024-03-13 | 1,905657 | +0,37% |
| 2024-03-12 | 1,902910 | -0,14% |
| 2024-03-11 | 1,886173 | -0,88% |
| 2024-03-08 | 1,897117 | +0,58% |
| 2024-03-07 | 1,904910 | +0,41% |
| 2024-03-06 | 1,893230 | -0,61% |
| 2024-03-05 | 1,884881 | -0,44% |
| 2024-03-04 | 1,899748 | +0,79% |
| 2024-03-01 | 1,901182 | +0,08% |
| 2024-02-29 | 1,879631 | -1,13% |
| 2024-02-28 | 1,882108 | +0,13% |
| 2024-02-27 | 1,877677 | -0,24% |
| 2024-02-26 | 1,880221 | +0,14% |
| 2024-02-23 | 1,888931 | +0,46% |
| 2024-02-22 | 1,878164 | -0,57% |
| 2024-02-21 | 1,854351 | -1,27% |
| 2024-02-20 | 1,854669 | +0,02% |
| 2024-02-19 | 1,870236 | +0,84% |
| 2024-02-16 | 1,874463 | +0,23% |
| 2024-02-15 | 1,874578 | +0,01% |
| 2024-02-14 | 1,864033 | -0,56% |
| 2024-02-13 | 1,846656 | -0,93% |
| 2024-02-12 | 1,872591 | +1,40% |
| 2024-02-09 | 1,862754 | -0,53% |
| 2024-02-08 | 1,854911 | -0,42% |
| 2024-02-07 | 1,854800 | -0,01% |
| 2024-02-06 | 1,849035 | -0,31% |
| 2024-02-05 | 1,839306 | -0,53% |
| 2024-02-02 | 1,826989 | -0,67% |
| 2024-02-01 | 1,820439 | -0,36% |
| 2024-01-31 | 1,815120 | -0,29% |
| 2024-01-30 | 1,829511 | +0,79% |
| 2024-01-29 | 1,823884 | -0,31% |
| 2024-01-26 | 1,818202 | -0,31% |
| 2024-01-25 | 1,806893 | -0,62% |
| 2024-01-24 | 1,803391 | -0,19% |
| 2024-01-23 | 1,793186 | -0,57% |
| 2024-01-22 | 1,793648 | +0,03% |
| 2024-01-19 | 1,781657 | -0,67% |
| 2024-01-18 | 1,770631 | -0,62% |
| 2024-01-17 | 1,761152 | -0,54% |
| 2024-01-16 | 1,773543 | +0,70% |
| 2024-01-15 | 1,770540 | -0,17% |
| 2024-01-12 | 1,770106 | -0,02% |
| 2024-01-11 | 1,759547 | -0,60% |
| 2024-01-10 | 1,766585 | +0,40% |
| 2024-01-09 | 1,760703 | -0,33% |
| 2024-01-08 | 1,758653 | -0,12% |
| 2024-01-05 | 1,749951 | -0,49% |
| 2024-01-04 | 1,745603 | -0,25% |
| 2024-01-03 | 1,747794 | +0,13% |
| 2024-01-02 | 1,752450 | +0,27% |
| 2023-12-29 | 1,759343 | +0,39% |
| 2023-12-28 | 1,751153 | -0,47% |
| 2023-12-27 | 1,758395 | +0,41% |
| 2023-12-22 | 1,755989 | -0,14% |
| 2023-12-21 | 1,760005 | +0,23% |
| 2023-12-20 | 1,757156 | -0,16% |
| 2023-12-19 | 1,766398 | +0,53% |
| 2023-12-18 | 1,760265 | -0,35% |
| 2023-12-15 | 1,752529 | -0,44% |
| 2023-12-14 | 1,758478 | +0,34% |
| 2023-12-13 | 1,758690 | +0,01% |
| 2023-12-12 | 1,744957 | -0,78% |
| 2023-12-11 | 1,743258 | -0,10% |
| 2023-12-08 | 1,735543 | -0,44% |
| 2023-12-07 | 1,728061 | -0,43% |
| 2023-12-06 | 1,721752 | -0,37% |
| 2023-12-05 | 1,716140 | -0,33% |
| 2023-12-04 | 1,708429 | -0,45% |
| 2023-12-01 | 1,712825 | +0,26% |
| 2023-11-30 | 1,696509 | -0,95% |
| 2023-11-29 | 1,687799 | -0,51% |
| 2023-11-28 | 1,690175 | +0,14% |
| 2023-11-27 | 1,690528 | +0,02% |
| 2023-11-24 | 1,699270 | +0,52% |
| 2023-11-23 | 1,696431 | -0,17% |
| 2023-11-22 | 1,697743 | +0,08% |
| 2023-11-21 | 1,684898 | -0,76% |
| 2023-11-20 | 1,687701 | +0,17% |
| 2023-11-17 | 1,689890 | +0,13% |
| 2023-11-16 | 1,681938 | -0,47% |
| 2023-11-15 | 1,688532 | +0,39% |
| 2023-11-14 | 1,699991 | +0,68% |
| 2023-11-13 | 1,673586 | -1,55% |
| 2023-11-10 | 1,667650 | -0,35% |
| 2023-11-09 | 1,661917 | -0,34% |
| 2023-11-08 | 1,663997 | +0,13% |
| 2023-11-07 | 1,662617 | -0,08% |
| 2023-11-03 | 1,663900 | +0,08% |
| 2023-10-31 | 1,597034 | -4,02% |
| 2023-10-30 | 1,597813 | +0,05% |
| 2023-10-27 | 1,591841 | -0,37% |
| 2023-10-26 | 1,599902 | +0,51% |
| 2023-10-24 | 1,620150 | +1,27% |
| 2023-10-20 | 1,620766 | +0,04% |
| 2023-10-19 | 1,651271 | +1,88% |
| 2023-10-18 | 1,659343 | +0,49% |
| 2023-10-17 | 1,683045 | +1,43% |
| 2023-10-16 | 1,682343 | -0,04% |
| 2023-10-13 | 1,668354 | -0,83% |
| 2023-10-12 | 1,671192 | +0,17% |
| 2023-10-11 | 1,674522 | +0,20% |
| 2023-10-10 | 1,675023 | +0,03% |
| 2023-10-09 | 1,658875 | -0,96% |
| 2023-10-06 | 1,650864 | -0,48% |
| 2023-10-05 | 1,639535 | -0,69% |
| 2023-10-04 | 1,640602 | +0,07% |
| 2023-10-03 | 1,635206 | -0,33% |
| 2023-10-02 | 1,650087 | +0,91% |
| 2023-09-29 | 1,651943 | +0,11% |
| 2023-09-28 | 1,662627 | +0,65% |
| 2023-09-27 | 1,647168 | -0,93% |
| 2023-09-26 | 1,643510 | -0,22% |
| 2023-09-25 | 1,658060 | +0,89% |
| 2023-09-22 | 1,659470 | +0,09% |
| 2023-09-21 | 1,659502 | +0,00% |
| 2023-09-20 | 1,687274 | +1,67% |
| 2023-09-19 | 1,688078 | +0,05% |
| 2023-09-18 | 1,697470 | +0,56% |
| 2023-09-15 | 1,701754 | +0,25% |
| 2023-09-14 | 1,704940 | +0,19% |
| 2023-09-13 | 1,689372 | -0,91% |
| 2023-09-12 | 1,691844 | +0,15% |
| 2023-09-11 | 1,694962 | +0,18% |
| 2023-09-08 | 1,690544 | -0,26% |
| 2023-09-07 | 1,685720 | -0,29% |
| 2023-09-06 | 1,689286 | +0,21% |
| 2023-09-05 | 1,699278 | +0,59% |
| 2023-09-04 | 1,698884 | -0,02% |
| 2023-09-01 | 1,693224 | -0,33% |
| 2023-08-31 | 1,688289 | -0,29% |
| 2023-08-30 | 1,688087 | -0,01% |
| 2023-08-29 | 1,688462 | +0,02% |
| 2023-08-28 | 1,662478 | -1,54% |
| 2023-08-25 | 1,655814 | -0,40% |
| 2023-08-24 | 1,647071 | -0,53% |
| 2023-08-23 | 1,665141 | +1,10% |
| 2023-08-22 | 1,641510 | -1,42% |
| 2023-08-21 | 1,638930 | -0,16% |
| 2023-08-18 | 1,633188 | -0,35% |
| 2023-08-17 | 1,639564 | +0,39% |
| 2023-08-16 | 1,647900 | +0,51% |
| 2023-08-15 | 1,654556 | +0,40% |
| 2023-08-14 | 1,667463 | +0,78% |
| 2023-08-11 | 1,654389 | -0,78% |
| 2023-08-10 | 1,664044 | +0,58% |
| 2023-08-09 | 1,659839 | -0,25% |
| 2023-08-08 | 1,662202 | +0,14% |
| 2023-08-07 | 1,670578 | +0,50% |
| 2023-08-04 | 1,672201 | +0,10% |
| 2023-08-03 | 1,671677 | -0,03% |
| 2023-08-02 | 1,673558 | +0,11% |
| 2023-08-01 | 1,696823 | +1,39% |
| 2023-07-31 | 1,697033 | +0,01% |
| 2023-07-28 | 1,706173 | +0,54% |
| 2023-07-27 | 1,680031 | -1,53% |
| 2023-07-26 | 1,680033 | +0,00% |
| 2023-07-25 | 1,684322 | +0,26% |
| 2023-07-24 | 1,678791 | -0,33% |
| 2023-07-21 | 1,669196 | -0,57% |
| 2023-07-20 | 1,659084 | -0,61% |
| 2023-07-19 | 1,661509 | +0,15% |
| 2023-07-18 | 1,654527 | -0,42% |
| 2023-07-17 | 1,645686 | -0,53% |
| 2023-07-14 | 1,648016 | +0,14% |
| 2023-07-13 | 1,653369 | +0,32% |
| 2023-07-12 | 1,658752 | +0,33% |
| 2023-07-11 | 1,641582 | -1,04% |
| 2023-07-10 | 1,634998 | -0,40% |
| 2023-07-07 | 1,641929 | +0,42% |
| 2023-07-06 | 1,642770 | +0,05% |
| 2023-07-05 | 1,663521 | +1,26% |
| 2023-07-04 | 1,669027 | +0,33% |
| 2023-07-03 | 1,670125 | +0,07% |
| 2023-06-30 | 1,673859 | +0,22% |
| 2023-06-29 | 1,649009 | -1,48% |
| 2023-06-28 | 1,640512 | -0,52% |
| 2023-06-27 | 1,636231 | -0,26% |
| 2023-06-26 | 1,633563 | -0,16% |
| 2023-06-23 | 1,639429 | +0,36% |
| 2023-06-22 | 1,633474 | -0,36% |
| 2023-06-21 | 1,643195 | +0,60% |
| 2023-06-20 | 1,644514 | +0,08% |
| 2023-06-19 | 1,656354 | +0,72% |
| 2023-06-16 | 1,659973 | +0,22% |
| 2023-06-15 | 1,673013 | +0,79% |
| 2023-06-14 | 1,667188 | -0,35% |
| 2023-06-13 | 1,662289 | -0,29% |
| 2023-06-12 | 1,652812 | -0,57% |
| 2023-06-09 | 1,646583 | -0,38% |
| 2023-06-08 | 1,648019 | +0,09% |
| 2023-06-07 | 1,648819 | +0,05% |
| 2023-06-06 | 1,652160 | +0,20% |
| 2023-06-05 | 1,648792 | -0,20% |
| 2023-06-02 | 1,641032 | -0,47% |
| 2023-06-01 | 1,626323 | -0,90% |
| 2023-05-31 | 1,613786 | -0,77% |
| 2023-05-30 | 1,622172 | +0,52% |
| 2023-05-26 | 1,621692 | -0,03% |
| 2023-05-25 | 1,602747 | -1,17% |
| 2023-05-24 | 1,588797 | -0,87% |
| 2023-05-23 | 1,605455 | +1,05% |
| 2023-05-22 | 1,618665 | +0,82% |
| 2023-05-19 | 1,618895 | +0,01% |
| 2023-05-18 | 1,614107 | -0,30% |
| 2023-05-17 | 1,597771 | -1,01% |
| 2023-05-16 | 1,581760 | -1,00% |
| 2023-05-15 | 1,591369 | +0,61% |
| 2023-05-12 | 1,580604 | -0,68% |
| 2023-05-11 | 1,578820 | -0,11% |
| 2023-05-10 | 1,578558 | -0,02% |
| 2023-05-09 | 1,573887 | -0,30% |
| 2023-05-08 | 1,570931 | -0,19% |
| 2023-05-05 | 1,570259 | -0,04% |
| 2023-05-04 | 1,544267 | -1,66% |
| 2023-05-03 | 1,555557 | +0,73% |
| 2023-05-02 | 1,563888 | +0,54% |
| 2023-04-28 | 1,581060 | +1,10% |
| 2023-04-27 | 1,562104 | -1,20% |
| 2023-04-26 | 1,546009 | -1,03% |
| 2023-04-25 | 1,554682 | +0,56% |
| 2023-04-24 | 1,571825 | +1,10% |
| 2023-04-21 | 1,576906 | +0,32% |
| 2023-04-20 | 1,574557 | -0,15% |
| 2023-04-19 | 1,581185 | +0,42% |
| 2023-04-18 | 1,580640 | -0,03% |
| 2023-04-17 | 1,578118 | -0,16% |
| 2023-04-14 | 1,566411 | -0,74% |
| 2023-04-13 | 1,569706 | +0,21% |
| 2023-04-12 | 1,567561 | -0,14% |
| 2023-04-11 | 1,570830 | +0,21% |
| 2023-04-06 | 1,565213 | -0,36% |
| 2023-04-05 | 1,555294 | -0,63% |
| 2023-04-04 | 1,565162 | +0,63% |
| 2023-04-03 | 1,576800 | +0,74% |
| 2023-03-31 | 1,566004 | -0,68% |
| 2023-03-30 | 1,552625 | -0,85% |
| 2023-03-29 | 1,544145 | -0,55% |
| 2023-03-28 | 1,525631 | -1,20% |
| 2023-03-27 | 1,531413 | +0,38% |
| 2023-03-24 | 1,527049 | -0,28% |
| 2023-03-23 | 1,515919 | -0,73% |
| 2023-03-22 | 1,523704 | +0,51% |
| 2023-03-21 | 1,536138 | +0,82% |
| 2023-03-20 | 1,523521 | -0,82% |
| 2023-03-17 | 1,515896 | -0,50% |
| 2023-03-16 | 1,533144 | +1,14% |
| 2023-03-14 | 1,519401 | -0,90% |
| 2023-03-13 | 1,506828 | -0,83% |
| 2023-03-10 | 1,528740 | +1,45% |
| 2023-03-09 | 1,557302 | +1,87% |
| 2023-03-08 | 1,572641 | +0,98% |
| 2023-03-07 | 1,560891 | -0,75% |
| 2023-03-06 | 1,583640 | +1,46% |
| 2023-03-03 | 1,581536 | -0,13% |
| 2023-03-02 | 1,556362 | -1,59% |
| 2023-03-01 | 1,545849 | -0,68% |
| 2023-02-28 | 1,554252 | +0,54% |
| 2023-02-27 | 1,567673 | +0,86% |
| 2023-02-24 | 1,555004 | -0,81% |
| 2023-02-23 | 1,570506 | +1,00% |
| 2023-02-22 | 1,561914 | -0,55% |
| 2023-02-21 | 1,563618 | +0,11% |
| 2023-02-20 | 1,584629 | +1,34% |
| 2023-02-17 | 1,586342 | +0,11% |
| 2023-02-16 | 1,592265 | +0,37% |
| 2023-02-15 | 1,600350 | +0,51% |
| 2023-02-14 | 1,592588 | -0,49% |
| 2023-02-13 | 1,600253 | +0,48% |
| 2023-02-10 | 1,582597 | -1,10% |
| 2023-02-09 | 1,581849 | -0,05% |
| 2023-02-08 | 1,585387 | +0,22% |
| 2023-02-07 | 1,597819 | +0,78% |
| 2023-02-06 | 1,582043 | -0,99% |
| 2023-02-03 | 1,580245 | -0,11% |
| 2023-02-02 | 1,580013 | -0,01% |
| 2023-02-01 | 1,567282 | -0,81% |
| 2023-01-31 | 1,564575 | -0,17% |
| 2023-01-30 | 1,545363 | -1,23% |
| 2023-01-27 | 1,561480 | +1,04% |
| 2023-01-26 | 1,553623 | -0,50% |
| 2023-01-25 | 1,541338 | -0,79% |
| 2023-01-24 | 1,545510 | +0,27% |
| 2023-01-23 | 1,541789 | -0,24% |
| 2023-01-20 | 1,530765 | -0,72% |
| 2023-01-19 | 1,512333 | -1,20% |
| 2023-01-18 | 1,523505 | +0,74% |
| 2023-01-17 | 1,541548 | +1,18% |
| 2023-01-16 | 1,540541 | -0,07% |
| 2023-01-13 | 1,536086 | -0,29% |
| 2023-01-12 | 1,538160 | +0,14% |
| 2023-01-11 | 1,531652 | -0,42% |
| 2023-01-10 | 1,515389 | -1,06% |
| 2023-01-09 | 1,524253 | +0,58% |
| 2023-01-06 | 1,532224 | +0,52% |
| 2023-01-05 | 1,492850 | -2,57% |
| 2023-01-04 | 1,508884 | +1,07% |
| 2023-01-03 | 1,500128 | -0,58% |
| 2023-01-02 | 1,493301 | -0,46% |
| 2022-12-30 | 1,485940 | -0,49% |
| 2022-12-29 | 1,494003 | +0,54% |
| 2022-12-28 | 1,476391 | -1,18% |
| 2022-12-27 | 1,487749 | +0,77% |
| 2022-12-23 | 1,495075 | +0,49% |
| 2022-12-22 | 1,484664 | -0,70% |
| 2022-12-21 | 1,508980 | +1,64% |
| 2022-12-20 | 1,483996 | -1,66% |
| 2022-12-19 | 1,487230 | +0,22% |
| 2022-12-16 | 1,495442 | +0,55% |
| 2022-12-15 | 1,512259 | +1,12% |
| 2022-12-14 | 1,552138 | +2,64% |
| 2022-12-13 | 1,569496 | +1,12% |
| 2022-12-12 | 1,548350 | -1,35% |
| 2022-12-09 | 1,541744 | -0,43% |
| 2022-12-08 | 1,550778 | +0,59% |
| 2022-12-07 | 1,543893 | -0,44% |
| 2022-12-06 | 1,547495 | +0,23% |
| 2022-12-05 | 1,560918 | +0,87% |
| 2022-12-02 | 1,584507 | +1,51% |
| 2022-12-01 | 1,598468 | +0,88% |
| 2022-11-30 | 1,595215 | -0,20% |
| 2022-11-29 | 1,566037 | -1,83% |
| 2022-11-28 | 1,562830 | -0,20% |
| 2022-11-25 | 1,586823 | +1,54% |
| 2022-11-24 | 1,584484 | -0,15% |
| 2022-11-23 | 1,592661 | +0,52% |
| 2022-11-22 | 1,588053 | -0,29% |
| 2022-11-21 | 1,574940 | -0,83% |
| 2022-11-18 | 1,563086 | -0,75% |
| 2022-11-17 | 1,555380 | -0,49% |
| 2022-11-16 | 1,556898 | +0,10% |
| 2022-11-15 | 1,572705 | +1,02% |
| 2022-11-14 | 1,570512 | -0,14% |
| 2022-11-11 | 1,581350 | +0,69% |
| 2022-11-10 | 1,597614 | +1,03% |
| 2022-11-09 | 1,523357 | -4,65% |
| 2022-11-08 | 1,552431 | +1,91% |
| 2022-11-07 | 1,540324 | -0,78% |
| 2022-11-04 | 1,551493 | +0,73% |
| 2022-11-03 | 1,533245 | -1,18% |
| 2022-11-02 | 1,535642 | +0,16% |
| 2022-10-28 | 1,560381 | +1,61% |
| 2022-10-27 | 1,527518 | -2,11% |
| 2022-10-26 | 1,537970 | +0,68% |
| 2022-10-25 | 1,557472 | +1,27% |
| 2022-10-24 | 1,534929 | -1,45% |
| 2022-10-21 | 1,525020 | -0,65% |
| 2022-10-20 | 1,506570 | -1,21% |
| 2022-10-19 | 1,505968 | -0,04% |
| 2022-10-18 | 1,511029 | +0,34% |
| 2022-10-17 | 1,509272 | -0,12% |
| 2022-10-14 | 1,478403 | -2,05% |
| 2022-10-13 | 1,498845 | +1,38% |
| 2022-10-12 | 1,475265 | -1,57% |
| 2022-10-11 | 1,480511 | +0,36% |
| 2022-10-10 | 1,492782 | +0,83% |
| 2022-10-07 | 1,491939 | -0,06% |
| 2022-10-06 | 1,517452 | +1,71% |
| 2022-10-05 | 1,519477 | +0,13% |
| 2022-10-04 | 1,536235 | +1,10% |
| 2022-10-03 | 1,494201 | -2,74% |
| 2022-09-30 | 1,466669 | -1,84% |
| 2022-09-29 | 1,494448 | +1,89% |
| 2022-09-28 | 1,534954 | +2,71% |
| 2022-09-27 | 1,507427 | -1,79% |
| 2022-09-26 | 1,503910 | -0,23% |
| 2022-09-23 | 1,510734 | +0,45% |
| 2022-09-22 | 1,524723 | +0,93% |
| 2022-09-21 | 1,543689 | +1,24% |
| 2022-09-20 | 1,544505 | +0,05% |
| 2022-09-19 | 1,562333 | +1,15% |
| 2022-09-16 | 1,556538 | -0,37% |
| 2022-09-15 | 1,568935 | +0,80% |
| 2022-09-14 | 1,583769 | +0,95% |
| 2022-09-13 | 1,567946 | -1,00% |
| 2022-09-12 | 1,615629 | +3,04% |
| 2022-09-09 | 1,608791 | -0,42% |
| 2022-09-08 | 1,596185 | -0,78% |
| 2022-09-07 | 1,592640 | -0,22% |
| 2022-09-06 | 1,571974 | -1,30% |
| 2022-09-05 | 1,583563 | +0,74% |
| 2022-09-02 | 1,579383 | -0,26% |
| 2022-09-01 | 1,568352 | -0,70% |
| 2022-08-31 | 1,584987 | +1,06% |
| 2022-08-30 | 1,592714 | +0,49% |
| 2022-08-29 | 1,618511 | +1,62% |
| 2022-08-26 | 1,627993 | +0,59% |
| 2022-08-25 | 1,670796 | +2,63% |
| 2022-08-24 | 1,661523 | -0,56% |
| 2022-08-23 | 1,657739 | -0,23% |
| 2022-08-22 | 1,652324 | -0,33% |
| 2022-08-19 | 1,671817 | +1,18% |
| 2022-08-18 | 1,682963 | +0,67% |
| 2022-08-17 | 1,677932 | -0,30% |
| 2022-08-16 | 1,694679 | +1,00% |
| 2022-08-15 | 1,681905 | -0,75% |
| 2022-08-12 | 1,664142 | -1,06% |
| 2022-08-11 | 1,639903 | -1,46% |
| 2022-08-10 | 1,649008 | +0,56% |
| 2022-08-09 | 1,619097 | -1,81% |
| 2022-08-08 | 1,635307 | +1,00% |
| 2022-08-05 | 1,627836 | -0,46% |
| 2022-08-04 | 1,635200 | +0,45% |
| 2022-08-03 | 1,636287 | +0,07% |
| 2022-08-02 | 1,612289 | -1,47% |
| 2022-08-01 | 1,619633 | +0,46% |
| 2022-07-29 | 1,622849 | +0,20% |
| 2022-07-28 | 1,600585 | -1,37% |
| 2022-07-27 | 1,589133 | -0,72% |
| 2022-07-26 | 1,551551 | -2,36% |
| 2022-07-25 | 1,565859 | +0,92% |
| 2022-07-22 | 1,572728 | +0,44% |
| 2022-07-21 | 1,573830 | +0,07% |
| 2022-07-20 | 1,559013 | -0,94% |
| 2022-07-19 | 1,545842 | -0,84% |
| 2022-07-18 | 1,526210 | -1,27% |
| 2022-07-15 | 1,537201 | +0,72% |
| 2022-07-14 | 1,506573 | -1,99% |
| 2022-07-13 | 1,519525 | +0,86% |
| 2022-07-12 | 1,532936 | +0,88% |
| 2022-07-11 | 1,528674 | -0,28% |
| 2022-07-08 | 1,548625 | +1,31% |
| 2022-07-07 | 1,532275 | -1,06% |
| 2022-07-06 | 1,503209 | -1,90% |
| 2022-07-05 | 1,485525 | -1,18% |
| 2022-07-04 | 1,483236 | -0,15% |
| 2022-07-01 | 1,477025 | -0,42% |
| 2022-06-30 | 1,472685 | -0,29% |
| 2022-06-29 | 1,478903 | +0,42% |
| 2022-06-28 | 1,477507 | -0,09% |
| 2022-06-27 | 1,496378 | +1,28% |
| 2022-06-24 | 1,499709 | +0,22% |
| 2022-06-23 | 1,462739 | -2,47% |
| 2022-06-22 | 1,458249 | -0,31% |
| 2022-06-21 | 1,454735 | -0,24% |
| 2022-06-20 | 1,431909 | -1,57% |
| 2022-06-17 | 1,428905 | -0,21% |
| 2022-06-16 | 1,442213 | +0,93% |
| 2022-06-15 | 1,472696 | +2,11% |
| 2022-06-14 | 1,458204 | -0,98% |
| 2022-06-13 | 1,467971 | +0,67% |
| 2022-06-10 | 1,506972 | +2,66% |
| 2022-06-09 | 1,544513 | +2,49% |
| 2022-06-08 | 1,581385 | +2,39% |
| 2022-06-07 | 1,590763 | +0,59% |
| 2022-06-03 | 1,568977 | -1,37% |
| 2022-06-02 | 1,593095 | +1,54% |
| 2022-06-01 | 1,568136 | -1,57% |
| 2022-05-31 | 1,579300 | +0,71% |
| 2022-05-30 | 1,589305 | +0,63% |
| 2022-05-27 | 1,586515 | -0,18% |
| 2022-05-26 | 1,559334 | -1,71% |
| 2022-05-25 | 1,532455 | -1,72% |
| 2022-05-24 | 1,512935 | -1,27% |
| 2022-05-23 | 1,538768 | +1,71% |
| 2022-05-20 | 1,518112 | -1,34% |
| 2022-05-19 | 1,525618 | +0,49% |
| 2022-05-18 | 1,536409 | +0,71% |
| 2022-05-17 | 1,584055 | +3,10% |
| 2022-05-16 | 1,562261 | -1,38% |
| 2022-05-13 | 1,571152 | +0,57% |
| 2022-05-12 | 1,527495 | -2,78% |
| 2022-05-11 | 1,523442 | -0,27% |
| 2022-05-10 | 1,527312 | +0,25% |
| 2022-05-09 | 1,532198 | +0,32% |
| 2022-05-06 | 1,577095 | +2,93% |
| 2022-05-05 | 1,584967 | +0,50% |
| 2022-05-04 | 1,631342 | +2,93% |
| 2022-05-03 | 1,611627 | -1,21% |
| 2022-05-02 | 1,595942 | -0,97% |
| 2022-04-29 | 1,598952 | +0,19% |
| 2022-04-28 | 1,636604 | +2,35% |
| 2022-04-27 | 1,600840 | -2,19% |
| 2022-04-26 | 1,587680 | -0,82% |
| 2022-04-25 | 1,609413 | +1,37% |
| 2022-04-22 | 1,613080 | +0,23% |
| 2022-04-21 | 1,642341 | +1,81% |
| 2022-04-20 | 1,665911 | +1,44% |
| 2022-04-19 | 1,664541 | -0,08% |
| 2022-04-14 | 1,642068 | -1,35% |
| 2022-04-13 | 1,658702 | +1,01% |
| 2022-04-12 | 1,645132 | -0,82% |
| 2022-04-11 | 1,643750 | -0,08% |
| 2022-04-08 | 1,673855 | +1,83% |
| 2022-04-07 | 1,667421 | -0,38% |
| 2022-04-06 | 1,660979 | -0,39% |
| 2022-04-05 | 1,679323 | +1,10% |
| 2022-04-04 | 1,686505 | +0,43% |
| 2022-04-01 | 1,667812 | -1,11% |
| 2022-03-31 | 1,658775 | -0,54% |
| 2022-03-30 | 1,675479 | +1,01% |
| 2022-03-29 | 1,703454 | +1,67% |
| 2022-03-28 | 1,677828 | -1,50% |
| 2022-03-25 | 1,670785 | -0,42% |
| 2022-03-24 | 1,666387 | -0,26% |
| 2022-03-23 | 1,652146 | -0,85% |
| 2022-03-22 | 1,666397 | +0,86% |
| 2022-03-21 | 1,639998 | -1,58% |
| 2022-03-18 | 1,638656 | -0,08% |
| 2022-03-17 | 1,624336 | -0,87% |
| 2022-03-16 | 1,615081 | -0,57% |
| 2022-03-11 | 1,561771 | -3,30% |
| 2022-03-10 | 1,562480 | +0,05% |
| 2022-03-09 | 1,583213 | +1,33% |
| 2022-03-08 | 1,540410 | -2,70% |
| 2022-03-07 | 1,556780 | +1,06% |
| 2022-03-04 | 1,577560 | +1,33% |
| 2022-03-03 | 1,597359 | +1,26% |
| 2022-03-02 | 1,606142 | +0,55% |
| 2022-03-01 | 1,570586 | -2,21% |
| 2022-02-28 | 1,600919 | +1,93% |
| 2022-02-25 | 1,601736 | +0,05% |
| 2022-02-24 | 1,557128 | -2,78% |
| 2022-02-23 | 1,544854 | -0,79% |
| 2022-02-22 | 1,568424 | +1,53% |
| 2022-02-21 | 1,570817 | +0,15% |
| 2022-02-18 | 1,578869 | +0,51% |
| 2022-02-17 | 1,593640 | +0,94% |
| 2022-02-16 | 1,615282 | +1,36% |
| 2022-02-15 | 1,617410 | +0,13% |
| 2022-02-14 | 1,597910 | -1,21% |
| 2022-02-11 | 1,603957 | +0,38% |
| 2022-02-10 | 1,621492 | +1,09% |
| 2022-02-09 | 1,642119 | +1,27% |
| 2022-02-08 | 1,619349 | -1,39% |
| 2022-02-07 | 1,607705 | -0,72% |
| 2022-02-04 | 1,602934 | -0,30% |
| 2022-02-03 | 1,624225 | +1,33% |
| 2022-02-02 | 1,653247 | +1,79% |
| 2022-02-01 | 1,643476 | -0,59% |
| 2022-01-31 | 1,638328 | -0,31% |
| 2022-01-28 | 1,613665 | -1,51% |
| 2022-01-27 | 1,587935 | -1,59% |
| 2022-01-26 | 1,585385 | -0,16% |
| 2022-01-25 | 1,577496 | -0,50% |
| 2022-01-24 | 1,582678 | +0,33% |
| 2022-01-21 | 1,602084 | +1,23% |
| 2022-01-20 | 1,634099 | +2,00% |
| 2022-01-19 | 1,641328 | +0,44% |
| 2022-01-18 | 1,646498 | +0,31% |
| 2022-01-17 | 1,668897 | +1,36% |
| 2022-01-14 | 1,661560 | -0,44% |
| 2022-01-13 | 1,667953 | +0,38% |
| 2022-01-12 | 1,693272 | +1,52% |
| 2022-01-11 | 1,687684 | -0,33% |
| 2022-01-10 | 1,670813 | -1,00% |
| 2022-01-07 | 1,680473 | +0,58% |
| 2022-01-06 | 1,687431 | +0,41% |
| 2022-01-05 | 1,699160 | +0,70% |
| 2022-01-04 | 1,718342 | +1,13% |
| 2022-01-03 | 1,707741 | -0,62% |
| 2021-12-31 | 1,703542 | -0,25% |
| 2021-12-30 | 1,713572 | +0,59% |
| 2021-12-29 | 1,717192 | +0,21% |
| 2021-12-28 | 1,712717 | -0,26% |
| 2021-12-27 | 1,712525 | -0,01% |
| 2021-12-23 | 1,697042 | -0,90% |
| 2021-12-22 | 1,687056 | -0,59% |
| 2021-12-21 | 1,671729 | -0,91% |
| 2021-12-20 | 1,645679 | -1,56% |
| 2021-12-17 | 1,662164 | +1,00% |
| 2021-12-16 | 1,680735 | +1,12% |
| 2021-12-15 | 1,683722 | +0,18% |
| 2021-12-14 | 1,665597 | -1,08% |
| 2021-12-13 | 1,682126 | +0,99% |
| 2021-12-10 | 1,692288 | +0,60% |
| 2021-12-09 | 1,682552 | -0,58% |
| 2021-12-08 | 1,693783 | +0,67% |
| 2021-12-07 | 1,694890 | +0,07% |
| 2021-12-06 | 1,656201 | -2,28% |
| 2021-12-03 | 1,637217 | -1,15% |
| 2021-12-02 | 1,644999 | +0,48% |
| 2021-12-01 | 1,639792 | -0,32% |
| 2021-11-30 | 1,637629 | -0,13% |
| 2021-11-29 | 1,670953 | +2,03% |
| 2021-11-26 | 1,658943 | -0,72% |
| 2021-11-25 | 1,707088 | +2,90% |
| 2021-11-24 | 1,706994 | -0,01% |
| 2021-11-23 | 1,697840 | -0,54% |
| 2021-11-22 | 1,703613 | +0,34% |
| 2021-11-19 | 1,704753 | +0,07% |
| 2021-11-18 | 1,703182 | -0,09% |
| 2021-11-17 | 1,702903 | -0,02% |
| 2021-11-16 | 1,703313 | +0,02% |
| 2021-11-15 | 1,687897 | -0,91% |
| 2021-11-12 | 1,686328 | -0,09% |
| 2021-11-11 | 1,672575 | -0,82% |
| 2021-11-10 | 1,661579 | -0,66% |
| 2021-11-09 | 1,667610 | +0,36% |
| 2021-11-08 | 1,676592 | +0,54% |
| 2021-11-05 | 1,677941 | +0,08% |
| 2021-11-04 | 1,668838 | -0,54% |
| 2021-11-03 | 1,656871 | -0,72% |
| 2021-11-02 | 1,650426 | -0,39% |
| 2021-10-29 | 1,632342 | -1,10% |
| 2021-10-28 | 1,635574 | +0,20% |
| 2021-10-27 | 1,624763 | -0,66% |
| 2021-10-26 | 1,630060 | +0,33% |
| 2021-10-25 | 1,620416 | -0,59% |
| 2021-10-22 | 1,614869 | -0,34% |
| 2021-10-21 | 1,613023 | -0,11% |
| 2021-10-20 | 1,615664 | +0,16% |
| 2021-10-19 | 1,608076 | -0,47% |
| 2021-10-18 | 1,604426 | -0,23% |
| 2021-10-15 | 1,602276 | -0,13% |
| 2021-10-14 | 1,590165 | -0,76% |
| 2021-10-13 | 1,572197 | -1,13% |
| 2021-10-12 | 1,567877 | -0,27% |
| 2021-10-11 | 1,574408 | +0,42% |
| 2021-10-08 | 1,582011 | +0,48% |
| 2021-10-07 | 1,584876 | +0,18% |
| 2021-10-06 | 1,561967 | -1,45% |
| 2021-10-05 | 1,563738 | +0,11% |
| 2021-10-04 | 1,545020 | -1,20% |
| 2021-10-01 | 1,565547 | +1,33% |
| 2021-09-30 | 1,558563 | -0,45% |
| 2021-09-29 | 1,565219 | +0,43% |
| 2021-09-28 | 1,561404 | -0,24% |
| 2021-09-27 | 1,591247 | +1,91% |
| 2021-09-24 | 1,587818 | -0,22% |
| 2021-09-23 | 1,592029 | +0,27% |
| 2021-09-22 | 1,574847 | -1,08% |
| 2021-09-21 | 1,562685 | -0,77% |
| 2021-09-20 | 1,560413 | -0,15% |
| 2021-09-17 | 1,580706 | +1,30% |
| 2021-09-16 | 1,594414 | +0,87% |
| 2021-09-15 | 1,589987 | -0,28% |
| 2021-09-14 | 1,584223 | -0,36% |
| 2021-09-13 | 1,594063 | +0,62% |
| 2021-09-10 | 1,584298 | -0,61% |
| 2021-09-09 | 1,594246 | +0,63% |
| 2021-09-08 | 1,599947 | +0,36% |
| 2021-09-07 | 1,600403 | +0,03% |
| 2021-09-06 | 1,608004 | +0,47% |
| 2021-09-03 | 1,602717 | -0,33% |
| 2021-09-02 | 1,605485 | +0,17% |
| 2021-09-01 | 1,603154 | -0,15% |
| 2021-08-31 | 1,600991 | -0,13% |
| 2021-08-30 | 1,604171 | +0,20% |
| 2021-08-27 | 1,604172 | +0,00% |
| 2021-08-26 | 1,593453 | -0,67% |
| 2021-08-25 | 1,603073 | +0,60% |
| 2021-08-24 | 1,602146 | -0,06% |
| 2021-08-23 | 1,598406 | -0,23% |
| 2021-08-19 | 1,579713 | -1,17% |
| 2021-08-18 | 1,586962 | +0,46% |
| 2021-08-17 | 1,588909 | +0,12% |
| 2021-08-16 | 1,593990 | +0,32% |
| 2021-08-13 | 1,600493 | +0,41% |
| 2021-08-12 | 1,598110 | -0,15% |
| 2021-08-11 | 1,599056 | +0,06% |
| 2021-08-10 | 1,593380 | -0,35% |
| 2021-08-09 | 1,587731 | -0,35% |
| 2021-08-06 | 1,584564 | -0,20% |
| 2021-08-05 | 1,577012 | -0,48% |
| 2021-08-04 | 1,566061 | -0,69% |
| 2021-08-03 | 1,567261 | +0,08% |
| 2021-08-02 | 1,563083 | -0,27% |
| 2021-07-30 | 1,558425 | -0,30% |
| 2021-07-29 | 1,570154 | +0,75% |
| 2021-07-28 | 1,568279 | -0,12% |
| 2021-07-27 | 1,566569 | -0,11% |
| 2021-07-26 | 1,573255 | +0,43% |
| 2021-07-23 | 1,572146 | -0,07% |
| 2021-07-22 | 1,558570 | -0,86% |
| 2021-07-21 | 1,558136 | -0,03% |
| 2021-07-20 | 1,542845 | -0,98% |
| 2021-07-19 | 1,527559 | -0,99% |
| 2021-07-16 | 1,550146 | +1,48% |
| 2021-07-15 | 1,557555 | +0,48% |
| 2021-07-14 | 1,570820 | +0,85% |
| 2021-07-13 | 1,567501 | -0,21% |
| 2021-07-12 | 1,567681 | +0,01% |
| 2021-07-09 | 1,565588 | -0,13% |
| 2021-07-08 | 1,547841 | -1,13% |
| 2021-07-07 | 1,561621 | +0,89% |
| 2021-07-06 | 1,554462 | -0,46% |
| 2021-07-05 | 1,560451 | +0,39% |
| 2021-07-02 | 1,561840 | +0,09% |
| 2021-07-01 | 1,553797 | -0,51% |
| 2021-06-30 | 1,545615 | -0,53% |
| 2021-06-29 | 1,544423 | -0,08% |
| 2021-06-28 | 1,540564 | -0,25% |
| 2021-06-25 | 1,541694 | +0,07% |
| 2021-06-24 | 1,538377 | -0,22% |
| 2021-06-23 | 1,526651 | -0,76% |
| 2021-06-22 | 1,532441 | +0,38% |
| 2021-06-21 | 1,526037 | -0,42% |
| 2021-06-18 | 1,509505 | -1,08% |
| 2021-06-17 | 1,525595 | +1,07% |
| 2021-06-16 | 1,515039 | -0,69% |
| 2021-06-15 | 1,518209 | +0,21% |
| 2021-06-14 | 1,522569 | +0,29% |
| 2021-06-11 | 1,515971 | -0,43% |
| 2021-06-10 | 1,511668 | -0,28% |
| 2021-06-09 | 1,506053 | -0,37% |
| 2021-06-08 | 1,507601 | +0,10% |
| 2021-06-07 | 1,509401 | +0,12% |
| 2021-06-04 | 1,512694 | +0,22% |
| 2021-06-03 | 1,498164 | -0,96% |
| 2021-06-02 | 1,502978 | +0,32% |
| 2021-06-01 | 1,494931 | -0,54% |
| 2021-05-31 | 1,495252 | +0,02% |
| 2021-05-28 | 1,498948 | +0,25% |
| 2021-05-27 | 1,497018 | -0,13% |
| 2021-05-26 | 1,489546 | -0,50% |
| 2021-05-25 | 1,483850 | -0,38% |
| 2021-05-21 | 1,480987 | -0,19% |
| 2021-05-20 | 1,481186 | +0,01% |
| 2021-05-19 | 1,458877 | -1,51% |
| 2021-05-18 | 1,472723 | +0,95% |
| 2021-05-17 | 1,479779 | +0,48% |
| 2021-05-14 | 1,485058 | +0,36% |
| 2021-05-13 | 1,469027 | -1,08% |
| 2021-05-12 | 1,459363 | -0,66% |
| 2021-05-11 | 1,476070 | +1,14% |
| 2021-05-10 | 1,494944 | +1,28% |
| 2021-05-07 | 1,509707 | +0,99% |
| 2021-05-06 | 1,502020 | -0,51% |
| 2021-05-05 | 1,499874 | -0,14% |
| 2021-05-04 | 1,489566 | -0,69% |
| 2021-05-03 | 1,498154 | +0,58% |
| 2021-04-30 | 1,491222 | -0,46% |
| 2021-04-29 | 1,495277 | +0,27% |
| 2021-04-28 | 1,495820 | +0,04% |
| 2021-04-27 | 1,497558 | +0,12% |
| 2021-04-26 | 1,496496 | -0,07% |
| 2021-04-23 | 1,495817 | -0,05% |
| 2021-04-22 | 1,491431 | -0,29% |
| 2021-04-21 | 1,494347 | +0,20% |
| 2021-04-20 | 1,475027 | -1,29% |
| 2021-04-19 | 1,496365 | +1,45% |
| 2021-04-16 | 1,506142 | +0,65% |
| 2021-04-15 | 1,500858 | -0,35% |
| 2021-04-14 | 1,491952 | -0,59% |
| 2021-04-13 | 1,499288 | +0,49% |
| 2021-04-12 | 1,496069 | -0,21% |
| 2021-04-09 | 1,498282 | +0,15% |
| 2021-04-08 | 1,493107 | -0,35% |
| 2021-04-07 | 1,486219 | -0,46% |
| 2021-04-06 | 1,492200 | +0,40% |
| 2021-04-01 | 1,484680 | -0,50% |
| 2021-03-31 | 1,472668 | -0,81% |
| 2021-03-30 | 1,471441 | -0,08% |
| 2021-03-29 | 1,468637 | -0,19% |
| 2021-03-26 | 1,467070 | -0,11% |
| 2021-03-25 | 1,458270 | -0,60% |
| 2021-03-24 | 1,454504 | -0,26% |
| 2021-03-23 | 1,455194 | +0,05% |
| 2021-03-22 | 1,462223 | +0,48% |
| 2021-03-19 | 1,457186 | -0,34% |
| 2021-03-18 | 1,458416 | +0,08% |
| 2021-03-17 | 1,468826 | +0,71% |
| 2021-03-16 | 1,467562 | -0,09% |
| 2021-03-12 | 1,458602 | -0,61% |
| 2021-03-11 | 1,455552 | -0,21% |
| 2021-03-10 | 1,449147 | -0,44% |
| 2021-03-09 | 1,442547 | -0,46% |
| 2021-03-08 | 1,428885 | -0,95% |
| 2021-03-05 | 1,416629 | -0,86% |
| 2021-03-04 | 1,400560 | -1,13% |
| 2021-03-03 | 1,408978 | +0,60% |
| 2021-03-02 | 1,427193 | +1,29% |
| 2021-03-01 | 1,429694 | +0,18% |
| 2021-02-26 | 1,393022 | -2,57% |
| 2021-02-25 | 1,402785 | +0,70% |
| 2021-02-24 | 1,426024 | +1,66% |
| 2021-02-23 | 1,418854 | -0,50% |
| 2021-02-22 | 1,424055 | +0,37% |
| 2021-02-19 | 1,430040 | +0,42% |
| 2021-02-18 | 1,432416 | +0,17% |
| 2021-02-17 | 1,439192 | +0,47% |
| 2021-02-16 | 1,436133 | -0,21% |
| 2021-02-15 | 1,437165 | +0,07% |
| 2021-02-12 | 1,433375 | -0,26% |
| 2021-02-11 | 1,427133 | -0,44% |
| 2021-02-10 | 1,423566 | -0,25% |
| 2021-02-09 | 1,426460 | +0,20% |
| 2021-02-08 | 1,431697 | +0,37% |
| 2021-02-05 | 1,426722 | -0,35% |
| 2021-02-04 | 1,418730 | -0,56% |
| 2021-02-03 | 1,405545 | -0,93% |
| 2021-02-02 | 1,398705 | -0,49% |
| 2021-02-01 | 1,377080 | -1,55% |
| 2021-01-29 | 1,357355 | -1,43% |
| 2021-01-28 | 1,385601 | +2,08% |
| 2021-01-27 | 1,379114 | -0,47% |
| 2021-01-26 | 1,401236 | +1,60% |
| 2021-01-25 | 1,396465 | -0,34% |
| 2021-01-22 | 1,393248 | -0,23% |
| 2021-01-21 | 1,402693 | +0,68% |
| 2021-01-20 | 1,402696 | +0,00% |
| 2021-01-19 | 1,389158 | -0,97% |
| 2021-01-18 | 1,388623 | -0,04% |
| 2021-01-15 | 1,382755 | -0,42% |
| 2021-01-14 | 1,392456 | +0,70% |
| 2021-01-13 | 1,389004 | -0,25% |
| 2021-01-12 | 1,388902 | -0,01% |
| 2021-01-11 | 1,388088 | -0,06% |
| 2021-01-08 | 1,388385 | +0,02% |
| 2021-01-07 | 1,377624 | -0,78% |
| 2021-01-06 | 1,357593 | -1,45% |
| 2021-01-05 | 1,354406 | -0,23% |
| 2021-01-04 | 1,347280 | -0,53% |
| 2020-12-31 | 1,359680 | +0,92% |
| 2020-12-30 | 1,357896 | -0,13% |
| 2020-12-29 | 1,359312 | +0,10% |
| 2020-12-28 | 1,357644 | -0,12% |
| 2020-12-23 | 1,348294 | -0,69% |
| 2020-12-22 | 1,342568 | -0,42% |
| 2020-12-21 | 1,342860 | +0,02% |
| 2020-12-18 | 1,348061 | +0,39% |
| 2020-12-17 | 1,358115 | +0,75% |
| 2020-12-16 | 1,352615 | -0,40% |
| 2020-12-15 | 1,349770 | -0,21% |
| 2020-12-14 | 1,340639 | -0,68% |
| 2020-12-11 | 1,342218 | +0,12% |
| 2020-12-10 | 1,347606 | +0,40% |
| 2020-12-09 | 1,346229 | -0,10% |
| 2020-12-08 | 1,354016 | +0,58% |
| 2020-12-07 | 1,353427 | -0,04% |
| 2020-12-04 | 1,350822 | -0,19% |
| 2020-12-03 | 1,345931 | -0,36% |
| 2020-12-02 | 1,348605 | +0,20% |
| 2020-12-01 | 1,353800 | +0,39% |
| 2020-11-30 | 1,342285 | -0,85% |
| 2020-11-27 | 1,357697 | +1,15% |
| 2020-11-26 | 1,353550 | -0,31% |
| 2020-11-25 | 1,353303 | -0,02% |
| 2020-11-24 | 1,354970 | +0,12% |
| 2020-11-23 | 1,336626 | -1,35% |
| 2020-11-20 | 1,335231 | -0,10% |
| 2020-11-19 | 1,339602 | +0,33% |
| 2020-11-18 | 1,334000 | -0,42% |
| 2020-11-17 | 1,341580 | +0,57% |
| 2020-11-16 | 1,346972 | +0,40% |
| 2020-11-13 | 1,333299 | -1,02% |
| 2020-11-12 | 1,324910 | -0,63% |
| 2020-11-11 | 1,336617 | +0,88% |
| 2020-11-10 | 1,321974 | -1,10% |
| 2020-11-09 | 1,323133 | +0,09% |
| 2020-11-06 | 1,301972 | -1,60% |
| 2020-11-05 | 1,306425 | +0,34% |
| 2020-11-04 | 1,291718 | -1,13% |
| 2020-11-03 | 1,258484 | -2,57% |
| 2020-11-02 | 1,239990 | -1,47% |
| 2020-10-30 | 1,223359 | -1,34% |
| 2020-10-29 | 1,231938 | +0,70% |
| 2020-10-28 | 1,219734 | -0,99% |
| 2020-10-27 | 1,254648 | +2,86% |
| 2020-10-26 | 1,256788 | +0,17% |
| 2020-10-22 | 1,272691 | +1,27% |
| 2020-10-21 | 1,269809 | -0,23% |
| 2020-10-20 | 1,278878 | +0,71% |
| 2020-10-19 | 1,282583 | +0,29% |