VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat

HU0000705918

Aktuális árfolyam

2,2074

2025-10-16

Eszközérték

20 M

Forint

Hozam (1 év)

+101,64%

Évesített hozam

+14,85%

Maximum ár

2,2438

Minimum ár

0,9280

Volatilitás

19,76%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-16 2,207381 -
2025-10-15 2,213108 +0,26%
2025-10-14 2,206122 -0,32%
2025-10-13 2,207173 +0,05%
2025-10-10 2,194589 -0,57%
2025-10-09 2,230252 +1,63%
2025-10-08 2,237101 +0,31%
2025-10-07 2,217758 -0,86%
2025-10-06 2,227180 +0,42%
2025-10-03 2,210535 -0,75%
2025-10-02 2,196253 -0,65%
2025-10-01 2,192173 -0,19%
2025-09-30 2,177239 -0,68%
2025-09-29 2,183191 +0,27%
2025-09-26 2,180290 -0,13%
2025-09-25 2,162427 -0,82%
2025-09-24 2,170349 +0,37%
2025-09-23 2,175026 +0,22%
2025-09-22 2,181063 +0,28%
2025-09-19 2,172522 -0,39%
2025-09-18 2,163212 -0,43%
2025-09-17 2,144220 -0,88%
2025-09-16 2,154267 +0,47%
2025-09-15 2,170294 +0,74%
2025-09-12 2,163049 -0,33%
2025-09-11 2,169241 +0,29%
2025-09-10 2,151457 -0,82%
2025-09-09 2,132878 -0,86%
2025-09-08 2,138781 +0,28%
2025-09-05 2,133836 -0,23%
2025-09-04 2,139999 +0,29%
2025-09-03 2,126127 -0,65%
2025-09-02 2,112940 -0,62%
2025-09-01 2,124652 +0,55%
2025-08-29 2,130284 +0,27%
2025-08-28 2,148339 +0,85%
2025-08-27 2,152329 +0,19%
2025-08-26 2,139556 -0,59%
2025-08-25 2,136139 -0,16%
2025-08-22 2,157083 +0,98%
2025-08-21 2,119908 -1,72%
2025-08-19 2,130174 +0,48%
2025-08-18 2,131379 +0,06%
2025-08-15 2,133603 +0,10%
2025-08-14 2,133890 +0,01%
2025-08-13 2,126110 -0,36%
2025-08-12 2,132895 +0,32%
2025-08-11 2,111779 -0,99%
2025-08-08 2,114583 +0,13%
2025-08-07 2,093766 -0,98%
2025-08-06 2,106908 +0,63%
2025-08-05 2,100066 -0,32%
2025-08-04 2,100661 +0,03%
2025-08-01 2,097539 -0,15%
2025-07-31 2,134139 +1,74%
2025-07-30 2,120825 -0,62%
2025-07-29 2,118788 -0,10%
2025-07-28 2,105145 -0,64%
2025-07-25 2,096598 -0,41%
2025-07-24 2,094339 -0,11%
2025-07-23 2,088963 -0,26%
2025-07-22 2,076353 -0,60%
2025-07-21 2,093002 +0,80%
2025-07-18 2,086206 -0,32%
2025-07-17 2,091658 +0,26%
2025-07-16 2,066256 -1,21%
2025-07-15 2,066839 +0,03%
2025-07-14 2,071023 +0,20%
2025-07-11 2,069507 -0,07%
2025-07-10 2,072393 +0,14%
2025-07-09 2,066352 -0,29%
2025-07-08 2,051728 -0,71%
2025-07-07 2,057280 +0,27%
2025-07-04 2,054008 -0,16%
2025-07-03 2,058805 +0,23%
2025-07-02 2,046363 -0,60%
2025-07-01 2,035147 -0,55%
2025-06-30 2,047414 +0,60%
2025-06-27 2,048496 +0,05%
2025-06-26 2,027731 -1,01%
2025-06-25 2,033020 +0,26%
2025-06-24 2,037428 +0,22%
2025-06-23 2,026620 -0,53%
2025-06-20 2,015708 -0,54%
2025-06-19 2,015082 -0,03%
2025-06-18 2,029640 +0,72%
2025-06-17 2,023112 -0,32%
2025-06-16 2,033235 +0,50%
2025-06-13 2,028721 -0,22%
2025-06-12 2,039475 +0,53%
2025-06-11 2,059677 +0,99%
2025-06-10 2,058183 -0,07%
2025-06-06 2,051582 -0,32%
2025-06-05 2,046513 -0,25%
2025-06-04 2,048100 +0,08%
2025-06-03 2,040407 -0,38%
2025-06-02 2,024620 -0,77%
2025-05-30 2,036003 +0,56%
2025-05-29 2,047133 +0,55%
2025-05-28 2,035071 -0,59%
2025-05-27 2,038622 +0,17%
2025-05-26 2,000916 -1,85%
2025-05-23 2,003545 +0,13%
2025-05-22 2,024051 +1,02%
2025-05-21 2,039163 +0,75%
2025-05-20 2,060592 +1,05%
2025-05-19 2,057794 -0,14%
2025-05-16 2,063028 +0,25%
2025-05-15 2,051269 -0,57%
2025-05-14 2,042035 -0,45%
2025-05-13 2,062734 +1,01%
2025-05-12 2,039408 -1,13%
2025-05-09 1,974267 -3,19%
2025-05-08 1,972514 -0,09%
2025-05-07 1,942739 -1,51%
2025-05-06 1,952229 +0,49%
2025-05-05 1,961614 +0,48%
2025-04-30 1,910279 -2,62%
2025-04-29 1,912022 +0,09%
2025-04-28 1,906583 -0,28%
2025-04-25 1,901722 -0,25%
2025-04-24 1,884993 -0,88%
2025-04-23 1,862104 -1,21%
2025-04-22 1,812478 -2,67%
2025-04-17 1,827642 +0,84%
2025-04-16 1,841295 +0,75%
2025-04-15 1,863603 +1,21%
2025-04-14 1,849923 -0,73%
2025-04-11 1,799544 -2,72%
2025-04-10 1,849640 +2,78%
2025-04-09 1,801886 -2,58%
2025-04-08 1,821629 +1,10%
2025-04-07 1,772084 -2,72%
2025-04-04 1,827419 +3,12%
2025-04-03 1,925508 +5,37%
2025-04-02 2,034194 +5,64%
2025-04-01 2,023707 -0,52%
2025-03-31 2,001266 -1,11%
2025-03-28 2,023254 +1,10%
2025-03-27 2,061341 +1,88%
2025-03-26 2,066042 +0,23%
2025-03-25 2,081226 +0,73%
2025-03-24 2,069264 -0,57%
2025-03-21 2,041128 -1,36%
2025-03-20 2,042544 +0,07%
2025-03-19 2,036037 -0,32%
2025-03-18 2,013811 -1,09%
2025-03-17 2,029817 +0,79%
2025-03-14 2,022418 -0,36%
2025-03-13 1,990942 -1,56%
2025-03-12 2,007358 +0,82%
2025-03-11 1,992063 -0,76%
2025-03-10 2,028241 +1,82%
2025-03-07 2,050559 +1,10%
2025-03-06 2,084789 +1,67%
2025-03-05 2,097863 +0,63%
2025-03-04 2,119642 +1,04%
2025-03-03 2,187315 +3,19%
2025-02-28 2,185634 -0,08%
2025-02-27 2,180104 -0,25%
2025-02-26 2,195252 +0,69%
2025-02-25 2,178189 -0,78%
2025-02-24 2,199545 +0,98%
2025-02-21 2,217499 +0,82%
2025-02-20 2,232461 +0,67%
2025-02-19 2,243773 +0,51%
2025-02-18 2,238610 -0,23%
2025-02-17 2,237165 -0,06%
2025-02-14 2,230554 -0,30%
2025-02-13 2,238550 +0,36%
2025-02-12 2,224354 -0,63%
2025-02-11 2,243585 +0,86%
2025-02-10 2,241088 -0,11%
2025-02-07 2,218829 -0,99%
2025-02-06 2,237756 +0,85%
2025-02-05 2,214518 -1,04%
2025-02-04 2,222974 +0,38%
2025-02-03 2,229828 +0,31%
2025-01-31 2,232721 +0,13%
2025-01-30 2,220252 -0,56%
2025-01-29 2,211856 -0,38%
2025-01-28 2,204021 -0,35%
2025-01-27 2,179106 -1,13%
2025-01-24 2,211181 +1,47%
2025-01-23 2,222312 +0,50%
2025-01-22 2,212536 -0,44%
2025-01-21 2,210116 -0,11%
2025-01-20 2,210172 +0,00%
2025-01-17 2,209479 -0,03%
2025-01-16 2,194023 -0,70%
2025-01-15 2,181863 -0,55%
2025-01-14 2,158160 -1,09%
2025-01-13 2,162574 +0,20%
2025-01-10 2,151772 -0,50%
2025-01-09 2,178866 +1,26%
2025-01-08 2,177250 -0,07%
2025-01-07 2,163865 -0,61%
2025-01-06 2,193414 +1,37%
2025-01-03 2,181126 -0,56%
2025-01-02 2,163632 -0,80%
2024-12-31 2,150580 -0,60%
2024-12-30 2,146216 -0,20%
2024-12-23 2,161166 +0,70%
2024-12-20 2,164829 +0,17%
2024-12-19 2,149983 -0,69%
2024-12-18 2,169201 +0,89%
2024-12-17 2,187588 +0,85%
2024-12-16 2,192753 +0,24%
2024-12-13 2,193011 +0,01%
2024-12-12 2,198833 +0,27%
2024-12-11 2,206251 +0,34%
2024-12-10 2,189348 -0,77%
2024-12-09 2,191111 +0,08%
2024-12-06 2,197283 +0,28%
2024-12-05 2,203389 +0,28%
2024-12-04 2,206482 +0,14%
2024-12-03 2,193312 -0,60%
2024-12-02 2,191937 -0,06%
2024-11-29 2,177211 -0,67%
2024-11-28 2,170516 -0,31%
2024-11-27 2,167792 -0,13%
2024-11-26 2,175154 +0,34%
2024-11-25 2,175434 +0,01%
2024-11-22 2,182273 +0,31%
2024-11-21 2,152564 -1,36%
2024-11-20 2,127136 -1,18%
2024-11-19 2,132958 +0,27%
2024-11-18 2,130280 -0,13%
2024-11-15 2,125166 -0,24%
2024-11-14 2,160900 +1,68%
2024-11-13 2,144587 -0,75%
2024-11-12 2,145350 +0,04%
2024-11-11 2,147609 +0,11%
2024-11-08 2,124563 -1,07%
2024-11-07 2,126788 +0,10%
2024-11-06 2,105628 -0,99%
2024-11-05 2,054565 -2,43%
2024-11-04 2,039232 -0,75%
2024-10-31 2,040911 +0,08%
2024-10-30 2,079180 +1,88%
2024-10-29 2,086557 +0,35%
2024-10-28 2,088120 +0,07%
2024-10-25 2,084577 -0,17%
2024-10-24 2,082902 -0,08%
2024-10-22 2,093752 +0,52%
2024-10-21 2,090276 -0,17%
2024-10-18 2,103618 +0,64%
2024-10-17 2,097882 -0,27%
2024-10-16 2,084529 -0,64%
2024-10-15 2,081416 -0,15%
2024-10-14 2,091061 +0,46%
2024-10-11 2,074653 -0,78%
2024-10-10 2,066281 -0,40%
2024-10-09 2,063128 -0,15%
2024-10-08 2,044724 -0,89%
2024-10-07 2,045609 +0,04%
2024-10-04 2,038050 -0,37%
2024-10-03 2,026622 -0,56%
2024-10-02 2,028678 +0,10%
2024-10-01 2,021182 -0,37%
2024-09-30 2,015801 -0,27%
2024-09-27 2,029586 +0,68%
2024-09-26 2,027036 -0,13%
2024-09-25 2,009678 -0,86%
2024-09-24 2,017140 +0,37%
2024-09-23 2,020081 +0,15%
2024-09-20 2,000119 -0,99%
2024-09-19 2,011437 +0,57%
2024-09-18 1,987952 -1,17%
2024-09-17 1,994633 +0,34%
2024-09-16 1,989587 -0,25%
2024-09-13 1,994653 +0,25%
2024-09-12 1,990795 -0,19%
2024-09-11 1,958219 -1,64%
2024-09-10 1,960356 +0,11%
2024-09-09 1,955893 -0,23%
2024-09-06 1,929141 -1,37%
2024-09-05 1,958218 +1,51%
2024-09-04 1,976277 +0,92%
2024-09-03 1,992464 +0,82%
2024-09-02 2,018715 +1,32%
2024-08-30 2,009333 -0,46%
2024-08-29 2,009666 +0,02%
2024-08-28 1,989457 -1,01%
2024-08-27 1,991197 +0,09%
2024-08-26 1,990702 -0,02%
2024-08-23 2,001208 +0,53%
2024-08-22 1,985073 -0,81%
2024-08-21 1,992708 +0,38%
2024-08-16 1,992172 -0,03%
2024-08-15 1,983301 -0,45%
2024-08-14 1,951650 -1,60%
2024-08-13 1,954220 +0,13%
2024-08-12 1,930768 -1,20%
2024-08-09 1,928406 -0,12%
2024-08-08 1,916096 -0,64%
2024-08-07 1,907328 -0,46%
2024-08-06 1,891339 -0,84%
2024-08-05 1,873258 -0,96%
2024-08-02 1,936900 +3,40%
2024-08-01 1,993954 +2,95%
2024-07-31 2,015188 +1,06%
2024-07-30 1,983144 -1,59%
2024-07-29 1,984595 +0,07%
2024-07-26 1,983629 -0,05%
2024-07-25 1,974345 -0,47%
2024-07-24 1,986944 +0,64%
2024-07-23 2,018002 +1,56%
2024-07-22 2,009073 -0,44%
2024-07-19 1,996872 -0,61%
2024-07-18 2,003729 +0,34%
2024-07-17 2,017251 +0,67%
2024-07-16 2,040739 +1,16%
2024-07-15 2,037683 -0,15%
2024-07-12 2,040422 +0,13%
2024-07-11 2,032868 -0,37%
2024-07-10 2,039368 +0,32%
2024-07-09 2,026413 -0,64%
2024-07-08 2,024969 -0,07%
2024-07-05 2,024093 -0,04%
2024-07-04 2,023240 -0,04%
2024-07-03 2,025328 +0,10%
2024-07-02 2,017631 -0,38%
2024-07-01 2,004869 -0,63%
2024-06-28 2,022172 +0,86%
2024-06-27 2,021976 -0,01%
2024-06-26 2,019796 -0,11%
2024-06-25 2,015520 -0,21%
2024-06-24 2,019103 +0,18%
2024-06-21 2,017051 -0,10%
2024-06-20 2,022899 +0,29%
2024-06-19 2,016217 -0,33%
2024-06-18 2,017568 +0,07%
2024-06-17 2,009335 -0,41%
2024-06-14 2,004923 -0,22%
2024-06-13 1,990852 -0,70%
2024-06-12 2,006396 +0,78%
2024-06-11 1,983936 -1,12%
2024-06-10 1,985832 +0,10%
2024-06-07 1,965574 -1,02%
2024-06-06 1,968824 +0,17%
2024-06-05 1,963813 -0,25%
2024-06-04 1,939867 -1,22%
2024-06-03 1,948498 +0,44%
2024-05-31 1,937319 -0,57%
2024-05-30 1,944017 +0,35%
2024-05-29 1,945379 +0,07%
2024-05-28 1,956184 +0,56%
2024-05-27 1,960328 +0,21%
2024-05-24 1,962944 +0,13%
2024-05-23 1,958458 -0,23%
2024-05-22 1,960306 +0,09%
2024-05-21 1,960592 +0,01%
2024-05-17 1,958847 -0,09%
2024-05-16 1,960061 +0,06%
2024-05-15 1,962247 +0,11%
2024-05-14 1,947827 -0,73%
2024-05-13 1,943811 -0,21%
2024-05-10 1,944899 +0,06%
2024-05-09 1,947463 +0,13%
2024-05-08 1,936275 -0,57%
2024-05-07 1,936142 -0,01%
2024-05-06 1,917740 -0,95%
2024-05-03 1,912374 -0,28%
2024-05-02 1,894644 -0,93%
2024-04-30 1,897976 +0,18%
2024-04-29 1,913686 +0,83%
2024-04-26 1,905762 -0,41%
2024-04-25 1,880022 -1,35%
2024-04-24 1,901594 +1,15%
2024-04-23 1,903576 +0,10%
2024-04-22 1,879809 -1,25%
2024-04-19 1,876101 -0,20%
2024-04-18 1,891104 +0,80%
2024-04-17 1,894086 +0,16%
2024-04-16 1,906101 +0,63%
2024-04-15 1,922088 +0,84%
2024-04-12 1,930437 +0,43%
2024-04-11 1,929060 -0,07%
2024-04-10 1,910311 -0,97%
2024-04-09 1,918838 +0,45%
2024-04-08 1,930756 +0,62%
2024-04-05 1,923823 -0,36%
2024-04-04 1,924996 +0,06%
2024-04-03 1,943011 +0,94%
2024-04-02 1,941624 -0,07%
2024-03-28 1,954281 +0,65%
2024-03-27 1,941227 -0,67%
2024-03-26 1,934029 -0,37%
2024-03-25 1,937714 +0,19%
2024-03-22 1,941834 +0,21%
2024-03-21 1,936765 -0,26%
2024-03-20 1,925442 -0,58%
2024-03-19 1,917338 -0,42%
2024-03-18 1,904872 -0,65%
2024-03-14 1,898617 -0,33%
2024-03-13 1,905657 +0,37%
2024-03-12 1,902910 -0,14%
2024-03-11 1,886173 -0,88%
2024-03-08 1,897117 +0,58%
2024-03-07 1,904910 +0,41%
2024-03-06 1,893230 -0,61%
2024-03-05 1,884881 -0,44%
2024-03-04 1,899748 +0,79%
2024-03-01 1,901182 +0,08%
2024-02-29 1,879631 -1,13%
2024-02-28 1,882108 +0,13%
2024-02-27 1,877677 -0,24%
2024-02-26 1,880221 +0,14%
2024-02-23 1,888931 +0,46%
2024-02-22 1,878164 -0,57%
2024-02-21 1,854351 -1,27%
2024-02-20 1,854669 +0,02%
2024-02-19 1,870236 +0,84%
2024-02-16 1,874463 +0,23%
2024-02-15 1,874578 +0,01%
2024-02-14 1,864033 -0,56%
2024-02-13 1,846656 -0,93%
2024-02-12 1,872591 +1,40%
2024-02-09 1,862754 -0,53%
2024-02-08 1,854911 -0,42%
2024-02-07 1,854800 -0,01%
2024-02-06 1,849035 -0,31%
2024-02-05 1,839306 -0,53%
2024-02-02 1,826989 -0,67%
2024-02-01 1,820439 -0,36%
2024-01-31 1,815120 -0,29%
2024-01-30 1,829511 +0,79%
2024-01-29 1,823884 -0,31%
2024-01-26 1,818202 -0,31%
2024-01-25 1,806893 -0,62%
2024-01-24 1,803391 -0,19%
2024-01-23 1,793186 -0,57%
2024-01-22 1,793648 +0,03%
2024-01-19 1,781657 -0,67%
2024-01-18 1,770631 -0,62%
2024-01-17 1,761152 -0,54%
2024-01-16 1,773543 +0,70%
2024-01-15 1,770540 -0,17%
2024-01-12 1,770106 -0,02%
2024-01-11 1,759547 -0,60%
2024-01-10 1,766585 +0,40%
2024-01-09 1,760703 -0,33%
2024-01-08 1,758653 -0,12%
2024-01-05 1,749951 -0,49%
2024-01-04 1,745603 -0,25%
2024-01-03 1,747794 +0,13%
2024-01-02 1,752450 +0,27%
2023-12-29 1,759343 +0,39%
2023-12-28 1,751153 -0,47%
2023-12-27 1,758395 +0,41%
2023-12-22 1,755989 -0,14%
2023-12-21 1,760005 +0,23%
2023-12-20 1,757156 -0,16%
2023-12-19 1,766398 +0,53%
2023-12-18 1,760265 -0,35%
2023-12-15 1,752529 -0,44%
2023-12-14 1,758478 +0,34%
2023-12-13 1,758690 +0,01%
2023-12-12 1,744957 -0,78%
2023-12-11 1,743258 -0,10%
2023-12-08 1,735543 -0,44%
2023-12-07 1,728061 -0,43%
2023-12-06 1,721752 -0,37%
2023-12-05 1,716140 -0,33%
2023-12-04 1,708429 -0,45%
2023-12-01 1,712825 +0,26%
2023-11-30 1,696509 -0,95%
2023-11-29 1,687799 -0,51%
2023-11-28 1,690175 +0,14%
2023-11-27 1,690528 +0,02%
2023-11-24 1,699270 +0,52%
2023-11-23 1,696431 -0,17%
2023-11-22 1,697743 +0,08%
2023-11-21 1,684898 -0,76%
2023-11-20 1,687701 +0,17%
2023-11-17 1,689890 +0,13%
2023-11-16 1,681938 -0,47%
2023-11-15 1,688532 +0,39%
2023-11-14 1,699991 +0,68%
2023-11-13 1,673586 -1,55%
2023-11-10 1,667650 -0,35%
2023-11-09 1,661917 -0,34%
2023-11-08 1,663997 +0,13%
2023-11-07 1,662617 -0,08%
2023-11-03 1,663900 +0,08%
2023-10-31 1,597034 -4,02%
2023-10-30 1,597813 +0,05%
2023-10-27 1,591841 -0,37%
2023-10-26 1,599902 +0,51%
2023-10-24 1,620150 +1,27%
2023-10-20 1,620766 +0,04%
2023-10-19 1,651271 +1,88%
2023-10-18 1,659343 +0,49%
2023-10-17 1,683045 +1,43%
2023-10-16 1,682343 -0,04%
2023-10-13 1,668354 -0,83%
2023-10-12 1,671192 +0,17%
2023-10-11 1,674522 +0,20%
2023-10-10 1,675023 +0,03%
2023-10-09 1,658875 -0,96%
2023-10-06 1,650864 -0,48%
2023-10-05 1,639535 -0,69%
2023-10-04 1,640602 +0,07%
2023-10-03 1,635206 -0,33%
2023-10-02 1,650087 +0,91%
2023-09-29 1,651943 +0,11%
2023-09-28 1,662627 +0,65%
2023-09-27 1,647168 -0,93%
2023-09-26 1,643510 -0,22%
2023-09-25 1,658060 +0,89%
2023-09-22 1,659470 +0,09%
2023-09-21 1,659502 +0,00%
2023-09-20 1,687274 +1,67%
2023-09-19 1,688078 +0,05%
2023-09-18 1,697470 +0,56%
2023-09-15 1,701754 +0,25%
2023-09-14 1,704940 +0,19%
2023-09-13 1,689372 -0,91%
2023-09-12 1,691844 +0,15%
2023-09-11 1,694962 +0,18%
2023-09-08 1,690544 -0,26%
2023-09-07 1,685720 -0,29%
2023-09-06 1,689286 +0,21%
2023-09-05 1,699278 +0,59%
2023-09-04 1,698884 -0,02%
2023-09-01 1,693224 -0,33%
2023-08-31 1,688289 -0,29%
2023-08-30 1,688087 -0,01%
2023-08-29 1,688462 +0,02%
2023-08-28 1,662478 -1,54%
2023-08-25 1,655814 -0,40%
2023-08-24 1,647071 -0,53%
2023-08-23 1,665141 +1,10%
2023-08-22 1,641510 -1,42%
2023-08-21 1,638930 -0,16%
2023-08-18 1,633188 -0,35%
2023-08-17 1,639564 +0,39%
2023-08-16 1,647900 +0,51%
2023-08-15 1,654556 +0,40%
2023-08-14 1,667463 +0,78%
2023-08-11 1,654389 -0,78%
2023-08-10 1,664044 +0,58%
2023-08-09 1,659839 -0,25%
2023-08-08 1,662202 +0,14%
2023-08-07 1,670578 +0,50%
2023-08-04 1,672201 +0,10%
2023-08-03 1,671677 -0,03%
2023-08-02 1,673558 +0,11%
2023-08-01 1,696823 +1,39%
2023-07-31 1,697033 +0,01%
2023-07-28 1,706173 +0,54%
2023-07-27 1,680031 -1,53%
2023-07-26 1,680033 +0,00%
2023-07-25 1,684322 +0,26%
2023-07-24 1,678791 -0,33%
2023-07-21 1,669196 -0,57%
2023-07-20 1,659084 -0,61%
2023-07-19 1,661509 +0,15%
2023-07-18 1,654527 -0,42%
2023-07-17 1,645686 -0,53%
2023-07-14 1,648016 +0,14%
2023-07-13 1,653369 +0,32%
2023-07-12 1,658752 +0,33%
2023-07-11 1,641582 -1,04%
2023-07-10 1,634998 -0,40%
2023-07-07 1,641929 +0,42%
2023-07-06 1,642770 +0,05%
2023-07-05 1,663521 +1,26%
2023-07-04 1,669027 +0,33%
2023-07-03 1,670125 +0,07%
2023-06-30 1,673859 +0,22%
2023-06-29 1,649009 -1,48%
2023-06-28 1,640512 -0,52%
2023-06-27 1,636231 -0,26%
2023-06-26 1,633563 -0,16%
2023-06-23 1,639429 +0,36%
2023-06-22 1,633474 -0,36%
2023-06-21 1,643195 +0,60%
2023-06-20 1,644514 +0,08%
2023-06-19 1,656354 +0,72%
2023-06-16 1,659973 +0,22%
2023-06-15 1,673013 +0,79%
2023-06-14 1,667188 -0,35%
2023-06-13 1,662289 -0,29%
2023-06-12 1,652812 -0,57%
2023-06-09 1,646583 -0,38%
2023-06-08 1,648019 +0,09%
2023-06-07 1,648819 +0,05%
2023-06-06 1,652160 +0,20%
2023-06-05 1,648792 -0,20%
2023-06-02 1,641032 -0,47%
2023-06-01 1,626323 -0,90%
2023-05-31 1,613786 -0,77%
2023-05-30 1,622172 +0,52%
2023-05-26 1,621692 -0,03%
2023-05-25 1,602747 -1,17%
2023-05-24 1,588797 -0,87%
2023-05-23 1,605455 +1,05%
2023-05-22 1,618665 +0,82%
2023-05-19 1,618895 +0,01%
2023-05-18 1,614107 -0,30%
2023-05-17 1,597771 -1,01%
2023-05-16 1,581760 -1,00%
2023-05-15 1,591369 +0,61%
2023-05-12 1,580604 -0,68%
2023-05-11 1,578820 -0,11%
2023-05-10 1,578558 -0,02%
2023-05-09 1,573887 -0,30%
2023-05-08 1,570931 -0,19%
2023-05-05 1,570259 -0,04%
2023-05-04 1,544267 -1,66%
2023-05-03 1,555557 +0,73%
2023-05-02 1,563888 +0,54%
2023-04-28 1,581060 +1,10%
2023-04-27 1,562104 -1,20%
2023-04-26 1,546009 -1,03%
2023-04-25 1,554682 +0,56%
2023-04-24 1,571825 +1,10%
2023-04-21 1,576906 +0,32%
2023-04-20 1,574557 -0,15%
2023-04-19 1,581185 +0,42%
2023-04-18 1,580640 -0,03%
2023-04-17 1,578118 -0,16%
2023-04-14 1,566411 -0,74%
2023-04-13 1,569706 +0,21%
2023-04-12 1,567561 -0,14%
2023-04-11 1,570830 +0,21%
2023-04-06 1,565213 -0,36%
2023-04-05 1,555294 -0,63%
2023-04-04 1,565162 +0,63%
2023-04-03 1,576800 +0,74%
2023-03-31 1,566004 -0,68%
2023-03-30 1,552625 -0,85%
2023-03-29 1,544145 -0,55%
2023-03-28 1,525631 -1,20%
2023-03-27 1,531413 +0,38%
2023-03-24 1,527049 -0,28%
2023-03-23 1,515919 -0,73%
2023-03-22 1,523704 +0,51%
2023-03-21 1,536138 +0,82%
2023-03-20 1,523521 -0,82%
2023-03-17 1,515896 -0,50%
2023-03-16 1,533144 +1,14%
2023-03-14 1,519401 -0,90%
2023-03-13 1,506828 -0,83%
2023-03-10 1,528740 +1,45%
2023-03-09 1,557302 +1,87%
2023-03-08 1,572641 +0,98%
2023-03-07 1,560891 -0,75%
2023-03-06 1,583640 +1,46%
2023-03-03 1,581536 -0,13%
2023-03-02 1,556362 -1,59%
2023-03-01 1,545849 -0,68%
2023-02-28 1,554252 +0,54%
2023-02-27 1,567673 +0,86%
2023-02-24 1,555004 -0,81%
2023-02-23 1,570506 +1,00%
2023-02-22 1,561914 -0,55%
2023-02-21 1,563618 +0,11%
2023-02-20 1,584629 +1,34%
2023-02-17 1,586342 +0,11%
2023-02-16 1,592265 +0,37%
2023-02-15 1,600350 +0,51%
2023-02-14 1,592588 -0,49%
2023-02-13 1,600253 +0,48%
2023-02-10 1,582597 -1,10%
2023-02-09 1,581849 -0,05%
2023-02-08 1,585387 +0,22%
2023-02-07 1,597819 +0,78%
2023-02-06 1,582043 -0,99%
2023-02-03 1,580245 -0,11%
2023-02-02 1,580013 -0,01%
2023-02-01 1,567282 -0,81%
2023-01-31 1,564575 -0,17%
2023-01-30 1,545363 -1,23%
2023-01-27 1,561480 +1,04%
2023-01-26 1,553623 -0,50%
2023-01-25 1,541338 -0,79%
2023-01-24 1,545510 +0,27%
2023-01-23 1,541789 -0,24%
2023-01-20 1,530765 -0,72%
2023-01-19 1,512333 -1,20%
2023-01-18 1,523505 +0,74%
2023-01-17 1,541548 +1,18%
2023-01-16 1,540541 -0,07%
2023-01-13 1,536086 -0,29%
2023-01-12 1,538160 +0,14%
2023-01-11 1,531652 -0,42%
2023-01-10 1,515389 -1,06%
2023-01-09 1,524253 +0,58%
2023-01-06 1,532224 +0,52%
2023-01-05 1,492850 -2,57%
2023-01-04 1,508884 +1,07%
2023-01-03 1,500128 -0,58%
2023-01-02 1,493301 -0,46%
2022-12-30 1,485940 -0,49%
2022-12-29 1,494003 +0,54%
2022-12-28 1,476391 -1,18%
2022-12-27 1,487749 +0,77%
2022-12-23 1,495075 +0,49%
2022-12-22 1,484664 -0,70%
2022-12-21 1,508980 +1,64%
2022-12-20 1,483996 -1,66%
2022-12-19 1,487230 +0,22%
2022-12-16 1,495442 +0,55%
2022-12-15 1,512259 +1,12%
2022-12-14 1,552138 +2,64%
2022-12-13 1,569496 +1,12%
2022-12-12 1,548350 -1,35%
2022-12-09 1,541744 -0,43%
2022-12-08 1,550778 +0,59%
2022-12-07 1,543893 -0,44%
2022-12-06 1,547495 +0,23%
2022-12-05 1,560918 +0,87%
2022-12-02 1,584507 +1,51%
2022-12-01 1,598468 +0,88%
2022-11-30 1,595215 -0,20%
2022-11-29 1,566037 -1,83%
2022-11-28 1,562830 -0,20%
2022-11-25 1,586823 +1,54%
2022-11-24 1,584484 -0,15%
2022-11-23 1,592661 +0,52%
2022-11-22 1,588053 -0,29%
2022-11-21 1,574940 -0,83%
2022-11-18 1,563086 -0,75%
2022-11-17 1,555380 -0,49%
2022-11-16 1,556898 +0,10%
2022-11-15 1,572705 +1,02%
2022-11-14 1,570512 -0,14%
2022-11-11 1,581350 +0,69%
2022-11-10 1,597614 +1,03%
2022-11-09 1,523357 -4,65%
2022-11-08 1,552431 +1,91%
2022-11-07 1,540324 -0,78%
2022-11-04 1,551493 +0,73%
2022-11-03 1,533245 -1,18%
2022-11-02 1,535642 +0,16%
2022-10-28 1,560381 +1,61%
2022-10-27 1,527518 -2,11%
2022-10-26 1,537970 +0,68%
2022-10-25 1,557472 +1,27%
2022-10-24 1,534929 -1,45%
2022-10-21 1,525020 -0,65%
2022-10-20 1,506570 -1,21%
2022-10-19 1,505968 -0,04%
2022-10-18 1,511029 +0,34%
2022-10-17 1,509272 -0,12%
2022-10-14 1,478403 -2,05%
2022-10-13 1,498845 +1,38%
2022-10-12 1,475265 -1,57%
2022-10-11 1,480511 +0,36%
2022-10-10 1,492782 +0,83%
2022-10-07 1,491939 -0,06%
2022-10-06 1,517452 +1,71%
2022-10-05 1,519477 +0,13%
2022-10-04 1,536235 +1,10%
2022-10-03 1,494201 -2,74%
2022-09-30 1,466669 -1,84%
2022-09-29 1,494448 +1,89%
2022-09-28 1,534954 +2,71%
2022-09-27 1,507427 -1,79%
2022-09-26 1,503910 -0,23%
2022-09-23 1,510734 +0,45%
2022-09-22 1,524723 +0,93%
2022-09-21 1,543689 +1,24%
2022-09-20 1,544505 +0,05%
2022-09-19 1,562333 +1,15%
2022-09-16 1,556538 -0,37%
2022-09-15 1,568935 +0,80%
2022-09-14 1,583769 +0,95%
2022-09-13 1,567946 -1,00%
2022-09-12 1,615629 +3,04%
2022-09-09 1,608791 -0,42%
2022-09-08 1,596185 -0,78%
2022-09-07 1,592640 -0,22%
2022-09-06 1,571974 -1,30%
2022-09-05 1,583563 +0,74%
2022-09-02 1,579383 -0,26%
2022-09-01 1,568352 -0,70%
2022-08-31 1,584987 +1,06%
2022-08-30 1,592714 +0,49%
2022-08-29 1,618511 +1,62%
2022-08-26 1,627993 +0,59%
2022-08-25 1,670796 +2,63%
2022-08-24 1,661523 -0,56%
2022-08-23 1,657739 -0,23%
2022-08-22 1,652324 -0,33%
2022-08-19 1,671817 +1,18%
2022-08-18 1,682963 +0,67%
2022-08-17 1,677932 -0,30%
2022-08-16 1,694679 +1,00%
2022-08-15 1,681905 -0,75%
2022-08-12 1,664142 -1,06%
2022-08-11 1,639903 -1,46%
2022-08-10 1,649008 +0,56%
2022-08-09 1,619097 -1,81%
2022-08-08 1,635307 +1,00%
2022-08-05 1,627836 -0,46%
2022-08-04 1,635200 +0,45%
2022-08-03 1,636287 +0,07%
2022-08-02 1,612289 -1,47%
2022-08-01 1,619633 +0,46%
2022-07-29 1,622849 +0,20%
2022-07-28 1,600585 -1,37%
2022-07-27 1,589133 -0,72%
2022-07-26 1,551551 -2,36%
2022-07-25 1,565859 +0,92%
2022-07-22 1,572728 +0,44%
2022-07-21 1,573830 +0,07%
2022-07-20 1,559013 -0,94%
2022-07-19 1,545842 -0,84%
2022-07-18 1,526210 -1,27%
2022-07-15 1,537201 +0,72%
2022-07-14 1,506573 -1,99%
2022-07-13 1,519525 +0,86%
2022-07-12 1,532936 +0,88%
2022-07-11 1,528674 -0,28%
2022-07-08 1,548625 +1,31%
2022-07-07 1,532275 -1,06%
2022-07-06 1,503209 -1,90%
2022-07-05 1,485525 -1,18%
2022-07-04 1,483236 -0,15%
2022-07-01 1,477025 -0,42%
2022-06-30 1,472685 -0,29%
2022-06-29 1,478903 +0,42%
2022-06-28 1,477507 -0,09%
2022-06-27 1,496378 +1,28%
2022-06-24 1,499709 +0,22%
2022-06-23 1,462739 -2,47%
2022-06-22 1,458249 -0,31%
2022-06-21 1,454735 -0,24%
2022-06-20 1,431909 -1,57%
2022-06-17 1,428905 -0,21%
2022-06-16 1,442213 +0,93%
2022-06-15 1,472696 +2,11%
2022-06-14 1,458204 -0,98%
2022-06-13 1,467971 +0,67%
2022-06-10 1,506972 +2,66%
2022-06-09 1,544513 +2,49%
2022-06-08 1,581385 +2,39%
2022-06-07 1,590763 +0,59%
2022-06-03 1,568977 -1,37%
2022-06-02 1,593095 +1,54%
2022-06-01 1,568136 -1,57%
2022-05-31 1,579300 +0,71%
2022-05-30 1,589305 +0,63%
2022-05-27 1,586515 -0,18%
2022-05-26 1,559334 -1,71%
2022-05-25 1,532455 -1,72%
2022-05-24 1,512935 -1,27%
2022-05-23 1,538768 +1,71%
2022-05-20 1,518112 -1,34%
2022-05-19 1,525618 +0,49%
2022-05-18 1,536409 +0,71%
2022-05-17 1,584055 +3,10%
2022-05-16 1,562261 -1,38%
2022-05-13 1,571152 +0,57%
2022-05-12 1,527495 -2,78%
2022-05-11 1,523442 -0,27%
2022-05-10 1,527312 +0,25%
2022-05-09 1,532198 +0,32%
2022-05-06 1,577095 +2,93%
2022-05-05 1,584967 +0,50%
2022-05-04 1,631342 +2,93%
2022-05-03 1,611627 -1,21%
2022-05-02 1,595942 -0,97%
2022-04-29 1,598952 +0,19%
2022-04-28 1,636604 +2,35%
2022-04-27 1,600840 -2,19%
2022-04-26 1,587680 -0,82%
2022-04-25 1,609413 +1,37%
2022-04-22 1,613080 +0,23%
2022-04-21 1,642341 +1,81%
2022-04-20 1,665911 +1,44%
2022-04-19 1,664541 -0,08%
2022-04-14 1,642068 -1,35%
2022-04-13 1,658702 +1,01%
2022-04-12 1,645132 -0,82%
2022-04-11 1,643750 -0,08%
2022-04-08 1,673855 +1,83%
2022-04-07 1,667421 -0,38%
2022-04-06 1,660979 -0,39%
2022-04-05 1,679323 +1,10%
2022-04-04 1,686505 +0,43%
2022-04-01 1,667812 -1,11%
2022-03-31 1,658775 -0,54%
2022-03-30 1,675479 +1,01%
2022-03-29 1,703454 +1,67%
2022-03-28 1,677828 -1,50%
2022-03-25 1,670785 -0,42%
2022-03-24 1,666387 -0,26%
2022-03-23 1,652146 -0,85%
2022-03-22 1,666397 +0,86%
2022-03-21 1,639998 -1,58%
2022-03-18 1,638656 -0,08%
2022-03-17 1,624336 -0,87%
2022-03-16 1,615081 -0,57%
2022-03-11 1,561771 -3,30%
2022-03-10 1,562480 +0,05%
2022-03-09 1,583213 +1,33%
2022-03-08 1,540410 -2,70%
2022-03-07 1,556780 +1,06%
2022-03-04 1,577560 +1,33%
2022-03-03 1,597359 +1,26%
2022-03-02 1,606142 +0,55%
2022-03-01 1,570586 -2,21%
2022-02-28 1,600919 +1,93%
2022-02-25 1,601736 +0,05%
2022-02-24 1,557128 -2,78%
2022-02-23 1,544854 -0,79%
2022-02-22 1,568424 +1,53%
2022-02-21 1,570817 +0,15%
2022-02-18 1,578869 +0,51%
2022-02-17 1,593640 +0,94%
2022-02-16 1,615282 +1,36%
2022-02-15 1,617410 +0,13%
2022-02-14 1,597910 -1,21%
2022-02-11 1,603957 +0,38%
2022-02-10 1,621492 +1,09%
2022-02-09 1,642119 +1,27%
2022-02-08 1,619349 -1,39%
2022-02-07 1,607705 -0,72%
2022-02-04 1,602934 -0,30%
2022-02-03 1,624225 +1,33%
2022-02-02 1,653247 +1,79%
2022-02-01 1,643476 -0,59%
2022-01-31 1,638328 -0,31%
2022-01-28 1,613665 -1,51%
2022-01-27 1,587935 -1,59%
2022-01-26 1,585385 -0,16%
2022-01-25 1,577496 -0,50%
2022-01-24 1,582678 +0,33%
2022-01-21 1,602084 +1,23%
2022-01-20 1,634099 +2,00%
2022-01-19 1,641328 +0,44%
2022-01-18 1,646498 +0,31%
2022-01-17 1,668897 +1,36%
2022-01-14 1,661560 -0,44%
2022-01-13 1,667953 +0,38%
2022-01-12 1,693272 +1,52%
2022-01-11 1,687684 -0,33%
2022-01-10 1,670813 -1,00%
2022-01-07 1,680473 +0,58%
2022-01-06 1,687431 +0,41%
2022-01-05 1,699160 +0,70%
2022-01-04 1,718342 +1,13%
2022-01-03 1,707741 -0,62%
2021-12-31 1,703542 -0,25%
2021-12-30 1,713572 +0,59%
2021-12-29 1,717192 +0,21%
2021-12-28 1,712717 -0,26%
2021-12-27 1,712525 -0,01%
2021-12-23 1,697042 -0,90%
2021-12-22 1,687056 -0,59%
2021-12-21 1,671729 -0,91%
2021-12-20 1,645679 -1,56%
2021-12-17 1,662164 +1,00%
2021-12-16 1,680735 +1,12%
2021-12-15 1,683722 +0,18%
2021-12-14 1,665597 -1,08%
2021-12-13 1,682126 +0,99%
2021-12-10 1,692288 +0,60%
2021-12-09 1,682552 -0,58%
2021-12-08 1,693783 +0,67%
2021-12-07 1,694890 +0,07%
2021-12-06 1,656201 -2,28%
2021-12-03 1,637217 -1,15%
2021-12-02 1,644999 +0,48%
2021-12-01 1,639792 -0,32%
2021-11-30 1,637629 -0,13%
2021-11-29 1,670953 +2,03%
2021-11-26 1,658943 -0,72%
2021-11-25 1,707088 +2,90%
2021-11-24 1,706994 -0,01%
2021-11-23 1,697840 -0,54%
2021-11-22 1,703613 +0,34%
2021-11-19 1,704753 +0,07%
2021-11-18 1,703182 -0,09%
2021-11-17 1,702903 -0,02%
2021-11-16 1,703313 +0,02%
2021-11-15 1,687897 -0,91%
2021-11-12 1,686328 -0,09%
2021-11-11 1,672575 -0,82%
2021-11-10 1,661579 -0,66%
2021-11-09 1,667610 +0,36%
2021-11-08 1,676592 +0,54%
2021-11-05 1,677941 +0,08%
2021-11-04 1,668838 -0,54%
2021-11-03 1,656871 -0,72%
2021-11-02 1,650426 -0,39%
2021-10-29 1,632342 -1,10%
2021-10-28 1,635574 +0,20%
2021-10-27 1,624763 -0,66%
2021-10-26 1,630060 +0,33%
2021-10-25 1,620416 -0,59%
2021-10-22 1,614869 -0,34%
2021-10-21 1,613023 -0,11%
2021-10-20 1,615664 +0,16%
2021-10-19 1,608076 -0,47%
2021-10-18 1,604426 -0,23%
2021-10-15 1,602276 -0,13%
2021-10-14 1,590165 -0,76%
2021-10-13 1,572197 -1,13%
2021-10-12 1,567877 -0,27%
2021-10-11 1,574408 +0,42%
2021-10-08 1,582011 +0,48%
2021-10-07 1,584876 +0,18%
2021-10-06 1,561967 -1,45%
2021-10-05 1,563738 +0,11%
2021-10-04 1,545020 -1,20%
2021-10-01 1,565547 +1,33%
2021-09-30 1,558563 -0,45%
2021-09-29 1,565219 +0,43%
2021-09-28 1,561404 -0,24%
2021-09-27 1,591247 +1,91%
2021-09-24 1,587818 -0,22%
2021-09-23 1,592029 +0,27%
2021-09-22 1,574847 -1,08%
2021-09-21 1,562685 -0,77%
2021-09-20 1,560413 -0,15%
2021-09-17 1,580706 +1,30%
2021-09-16 1,594414 +0,87%
2021-09-15 1,589987 -0,28%
2021-09-14 1,584223 -0,36%
2021-09-13 1,594063 +0,62%
2021-09-10 1,584298 -0,61%
2021-09-09 1,594246 +0,63%
2021-09-08 1,599947 +0,36%
2021-09-07 1,600403 +0,03%
2021-09-06 1,608004 +0,47%
2021-09-03 1,602717 -0,33%
2021-09-02 1,605485 +0,17%
2021-09-01 1,603154 -0,15%
2021-08-31 1,600991 -0,13%
2021-08-30 1,604171 +0,20%
2021-08-27 1,604172 +0,00%
2021-08-26 1,593453 -0,67%
2021-08-25 1,603073 +0,60%
2021-08-24 1,602146 -0,06%
2021-08-23 1,598406 -0,23%
2021-08-19 1,579713 -1,17%
2021-08-18 1,586962 +0,46%
2021-08-17 1,588909 +0,12%
2021-08-16 1,593990 +0,32%
2021-08-13 1,600493 +0,41%
2021-08-12 1,598110 -0,15%
2021-08-11 1,599056 +0,06%
2021-08-10 1,593380 -0,35%
2021-08-09 1,587731 -0,35%
2021-08-06 1,584564 -0,20%
2021-08-05 1,577012 -0,48%
2021-08-04 1,566061 -0,69%
2021-08-03 1,567261 +0,08%
2021-08-02 1,563083 -0,27%
2021-07-30 1,558425 -0,30%
2021-07-29 1,570154 +0,75%
2021-07-28 1,568279 -0,12%
2021-07-27 1,566569 -0,11%
2021-07-26 1,573255 +0,43%
2021-07-23 1,572146 -0,07%
2021-07-22 1,558570 -0,86%
2021-07-21 1,558136 -0,03%
2021-07-20 1,542845 -0,98%
2021-07-19 1,527559 -0,99%
2021-07-16 1,550146 +1,48%
2021-07-15 1,557555 +0,48%
2021-07-14 1,570820 +0,85%
2021-07-13 1,567501 -0,21%
2021-07-12 1,567681 +0,01%
2021-07-09 1,565588 -0,13%
2021-07-08 1,547841 -1,13%
2021-07-07 1,561621 +0,89%
2021-07-06 1,554462 -0,46%
2021-07-05 1,560451 +0,39%
2021-07-02 1,561840 +0,09%
2021-07-01 1,553797 -0,51%
2021-06-30 1,545615 -0,53%
2021-06-29 1,544423 -0,08%
2021-06-28 1,540564 -0,25%
2021-06-25 1,541694 +0,07%
2021-06-24 1,538377 -0,22%
2021-06-23 1,526651 -0,76%
2021-06-22 1,532441 +0,38%
2021-06-21 1,526037 -0,42%
2021-06-18 1,509505 -1,08%
2021-06-17 1,525595 +1,07%
2021-06-16 1,515039 -0,69%
2021-06-15 1,518209 +0,21%
2021-06-14 1,522569 +0,29%
2021-06-11 1,515971 -0,43%
2021-06-10 1,511668 -0,28%
2021-06-09 1,506053 -0,37%
2021-06-08 1,507601 +0,10%
2021-06-07 1,509401 +0,12%
2021-06-04 1,512694 +0,22%
2021-06-03 1,498164 -0,96%
2021-06-02 1,502978 +0,32%
2021-06-01 1,494931 -0,54%
2021-05-31 1,495252 +0,02%
2021-05-28 1,498948 +0,25%
2021-05-27 1,497018 -0,13%
2021-05-26 1,489546 -0,50%
2021-05-25 1,483850 -0,38%
2021-05-21 1,480987 -0,19%
2021-05-20 1,481186 +0,01%
2021-05-19 1,458877 -1,51%
2021-05-18 1,472723 +0,95%
2021-05-17 1,479779 +0,48%
2021-05-14 1,485058 +0,36%
2021-05-13 1,469027 -1,08%
2021-05-12 1,459363 -0,66%
2021-05-11 1,476070 +1,14%
2021-05-10 1,494944 +1,28%
2021-05-07 1,509707 +0,99%
2021-05-06 1,502020 -0,51%
2021-05-05 1,499874 -0,14%
2021-05-04 1,489566 -0,69%
2021-05-03 1,498154 +0,58%
2021-04-30 1,491222 -0,46%
2021-04-29 1,495277 +0,27%
2021-04-28 1,495820 +0,04%
2021-04-27 1,497558 +0,12%
2021-04-26 1,496496 -0,07%
2021-04-23 1,495817 -0,05%
2021-04-22 1,491431 -0,29%
2021-04-21 1,494347 +0,20%
2021-04-20 1,475027 -1,29%
2021-04-19 1,496365 +1,45%
2021-04-16 1,506142 +0,65%
2021-04-15 1,500858 -0,35%
2021-04-14 1,491952 -0,59%
2021-04-13 1,499288 +0,49%
2021-04-12 1,496069 -0,21%
2021-04-09 1,498282 +0,15%
2021-04-08 1,493107 -0,35%
2021-04-07 1,486219 -0,46%
2021-04-06 1,492200 +0,40%
2021-04-01 1,484680 -0,50%
2021-03-31 1,472668 -0,81%
2021-03-30 1,471441 -0,08%
2021-03-29 1,468637 -0,19%
2021-03-26 1,467070 -0,11%
2021-03-25 1,458270 -0,60%
2021-03-24 1,454504 -0,26%
2021-03-23 1,455194 +0,05%
2021-03-22 1,462223 +0,48%
2021-03-19 1,457186 -0,34%
2021-03-18 1,458416 +0,08%
2021-03-17 1,468826 +0,71%
2021-03-16 1,467562 -0,09%
2021-03-12 1,458602 -0,61%
2021-03-11 1,455552 -0,21%
2021-03-10 1,449147 -0,44%
2021-03-09 1,442547 -0,46%
2021-03-08 1,428885 -0,95%
2021-03-05 1,416629 -0,86%
2021-03-04 1,400560 -1,13%
2021-03-03 1,408978 +0,60%
2021-03-02 1,427193 +1,29%
2021-03-01 1,429694 +0,18%
2021-02-26 1,393022 -2,57%
2021-02-25 1,402785 +0,70%
2021-02-24 1,426024 +1,66%
2021-02-23 1,418854 -0,50%
2021-02-22 1,424055 +0,37%
2021-02-19 1,430040 +0,42%
2021-02-18 1,432416 +0,17%
2021-02-17 1,439192 +0,47%
2021-02-16 1,436133 -0,21%
2021-02-15 1,437165 +0,07%
2021-02-12 1,433375 -0,26%
2021-02-11 1,427133 -0,44%
2021-02-10 1,423566 -0,25%
2021-02-09 1,426460 +0,20%
2021-02-08 1,431697 +0,37%
2021-02-05 1,426722 -0,35%
2021-02-04 1,418730 -0,56%
2021-02-03 1,405545 -0,93%
2021-02-02 1,398705 -0,49%
2021-02-01 1,377080 -1,55%
2021-01-29 1,357355 -1,43%
2021-01-28 1,385601 +2,08%
2021-01-27 1,379114 -0,47%
2021-01-26 1,401236 +1,60%
2021-01-25 1,396465 -0,34%
2021-01-22 1,393248 -0,23%
2021-01-21 1,402693 +0,68%
2021-01-20 1,402696 +0,00%
2021-01-19 1,389158 -0,97%
2021-01-18 1,388623 -0,04%
2021-01-15 1,382755 -0,42%
2021-01-14 1,392456 +0,70%
2021-01-13 1,389004 -0,25%
2021-01-12 1,388902 -0,01%
2021-01-11 1,388088 -0,06%
2021-01-08 1,388385 +0,02%
2021-01-07 1,377624 -0,78%
2021-01-06 1,357593 -1,45%
2021-01-05 1,354406 -0,23%
2021-01-04 1,347280 -0,53%
2020-12-31 1,359680 +0,92%
2020-12-30 1,357896 -0,13%
2020-12-29 1,359312 +0,10%
2020-12-28 1,357644 -0,12%
2020-12-23 1,348294 -0,69%
2020-12-22 1,342568 -0,42%
2020-12-21 1,342860 +0,02%
2020-12-18 1,348061 +0,39%
2020-12-17 1,358115 +0,75%
2020-12-16 1,352615 -0,40%
2020-12-15 1,349770 -0,21%
2020-12-14 1,340639 -0,68%
2020-12-11 1,342218 +0,12%
2020-12-10 1,347606 +0,40%
2020-12-09 1,346229 -0,10%
2020-12-08 1,354016 +0,58%
2020-12-07 1,353427 -0,04%
2020-12-04 1,350822 -0,19%
2020-12-03 1,345931 -0,36%
2020-12-02 1,348605 +0,20%
2020-12-01 1,353800 +0,39%
2020-11-30 1,342285 -0,85%
2020-11-27 1,357697 +1,15%
2020-11-26 1,353550 -0,31%
2020-11-25 1,353303 -0,02%
2020-11-24 1,354970 +0,12%
2020-11-23 1,336626 -1,35%
2020-11-20 1,335231 -0,10%
2020-11-19 1,339602 +0,33%
2020-11-18 1,334000 -0,42%
2020-11-17 1,341580 +0,57%
2020-11-16 1,346972 +0,40%
2020-11-13 1,333299 -1,02%
2020-11-12 1,324910 -0,63%
2020-11-11 1,336617 +0,88%
2020-11-10 1,321974 -1,10%
2020-11-09 1,323133 +0,09%
2020-11-06 1,301972 -1,60%
2020-11-05 1,306425 +0,34%
2020-11-04 1,291718 -1,13%
2020-11-03 1,258484 -2,57%
2020-11-02 1,239990 -1,47%
2020-10-30 1,223359 -1,34%
2020-10-29 1,231938 +0,70%
2020-10-28 1,219734 -0,99%
2020-10-27 1,254648 +2,86%
2020-10-26 1,256788 +0,17%
2020-10-22 1,272691 +1,27%
2020-10-21 1,269809 -0,23%
2020-10-20 1,278878 +0,71%
2020-10-19 1,282583 +0,29%
2020-10-16 1,299357 +1,31%
2020-10-15 1,296225 -0,24%
2020-10-14 1,307226 +0,85%
2020-10-13 1,310492 +0,25%
2020-10-12 1,314377 +0,30%
2020-10-09 1,295019 -1,47%
2020-10-08 1,288013 -0,54%
2020-10-07 1,276860 -0,87%
2020-10-06 1,261272 -1,22%
2020-10-05 1,276274 +1,19%
2020-10-02 1,260257 -1,25%
2020-10-01 1,271554 +0,90%
2020-09-30 1,262998 -0,67%
2020-09-29 1,263381 +0,03%
2020-09-28 1,271285 +0,63%
2020-09-25 1,250069 -1,67%
2020-09-24 1,236139 -1,11%
2020-09-23 1,233843 -0,19%
2020-09-22 1,251014 +1,39%
2020-09-21 1,237461 -1,08%
2020-09-18 1,249774 +1,00%
2020-09-17 1,265187 +1,23%
2020-09-16 1,268869 +0,29%
2020-09-15 1,270052 +0,09%
2020-09-14 1,265527 -0,36%
2020-09-11 1,251059 -1,14%
2020-09-10 1,254487 +0,27%
2020-09-09 1,276038 +1,72%
2020-09-08 1,251282 -1,94%
2020-09-07 1,278157 +2,15%
2020-09-04 1,272027 -0,48%
2020-09-03 1,287075 +1,18%
2020-09-02 1,322690 +2,77%
2020-09-01 1,295954 -2,02%
2020-08-31 1,294055 -0,15%
2020-08-28 1,296540 +0,19%
2020-08-27 1,298963 +0,19%
2020-08-26 1,302671 +0,29%
2020-08-25 1,289422 -1,02%
2020-08-24 1,286263 -0,24%
2020-08-19 1,262092 -1,88%
2020-08-18 1,265977 +0,31%
2020-08-17 1,269889 +0,31%
2020-08-14 1,266094 -0,30%
2020-08-13 1,268357 +0,18%
2020-08-12 1,277169 +0,69%
2020-08-11 1,259580 -1,38%
2020-08-10 1,260491 +0,07%
2020-08-07 1,253811 -0,53%
2020-08-06 1,254314 +0,04%
2020-08-05 1,249665 -0,37%
2020-08-04 1,246767 -0,23%
2020-08-03 1,242422 -0,35%
2020-07-31 1,223080 -1,56%
2020-07-30 1,234247 +0,91%
2020-07-29 1,240310 +0,49%
2020-07-28 1,233104 -0,58%
2020-07-27 1,240714 +0,62%
2020-07-24 1,240435 -0,02%
2020-07-23 1,251045 +0,86%
2020-07-22 1,270709 +1,57%
2020-07-21 1,275708 +0,39%
2020-07-20 1,271552 -0,33%
2020-07-17 1,264052 -0,59%
2020-07-16 1,263055 -0,08%
2020-07-15 1,265821 +0,22%
2020-07-14 1,258835 -0,55%
2020-07-13 1,255413 -0,27%
2020-07-10 1,262453 +0,56%
2020-07-09 1,248832 -1,08%
2020-07-08 1,258521 +0,78%
2020-07-07 1,253748 -0,38%
2020-07-06 1,262524 +0,70%
2020-07-03 1,249157 -1,06%
2020-07-02 1,243949 -0,42%
2020-07-01 1,239571 -0,35%
2020-06-30 1,235207 -0,35%
2020-06-29 1,220427 -1,20%
2020-06-26 1,211321 -0,75%
2020-06-25 1,231856 +1,70%
2020-06-24 1,217294 -1,18%
2020-06-23 1,245936 +2,35%
2020-06-22 1,244945 -0,08%
2020-06-19 1,239052 -0,47%
2020-06-18 1,239809 +0,06%
2020-06-17 1,240122 +0,03%
2020-06-16 1,234018 -0,49%
2020-06-15 1,215896 -1,47%
2020-06-12 1,206209 -0,80%
2020-06-11 1,192671 -1,12%
2020-06-10 1,255391 +5,26%
2020-06-09 1,268474 +1,04%
2020-06-08 1,272345 +0,31%
2020-06-05 1,258415 -1,09%
2020-06-04 1,242556 -1,26%
2020-06-03 1,246780 +0,34%
2020-06-02 1,233234 -1,09%
2020-05-29 1,215943 -1,40%
2020-05-28 1,226937 +0,90%
2020-05-27 1,227402 +0,04%
2020-05-26 1,216419 -0,89%
2020-05-25 1,205459 -0,90%
2020-05-22 1,200019 -0,45%
2020-05-21 1,192946 -0,59%
2020-05-20 1,205252 +1,03%
2020-05-19 1,186391 -1,56%
2020-05-18 1,204814 +1,55%
2020-05-15 1,170142 -2,88%
2020-05-14 1,165289 -0,41%
2020-05-13 1,158632 -0,57%
2020-05-12 1,178221 +1,69%
2020-05-11 1,197166 +1,61%
2020-05-08 1,195146 -0,17%
2020-05-07 1,180555 -1,22%
2020-05-06 1,167241 -1,13%
2020-05-05 1,166897 -0,03%
2020-05-04 1,144873 -1,89%
2020-04-30 1,178036 +2,90%
2020-04-29 1,192454 +1,22%
2020-04-28 1,163103 -2,46%
2020-04-27 1,165081 +0,17%
2020-04-24 1,155563 -0,82%
2020-04-23 1,140761 -1,28%
2020-04-22 1,133145 -0,67%
2020-04-21 1,112785 -1,80%
2020-04-20 1,142928 +2,71%
2020-04-17 1,162753 +1,73%
2020-04-16 1,130093 -2,81%
2020-04-15 1,119890 -0,90%
2020-04-14 1,145734 +2,31%
2020-04-09 1,122648 -2,01%
2020-04-08 1,109497 -1,17%
2020-04-07 1,080428 -2,62%
2020-04-06 1,080226 -0,02%
2020-04-03 1,017091 -5,84%
2020-04-02 1,022281 +0,51%
2020-04-01 1,002986 -1,89%
2020-03-31 1,048211 +4,51%
2020-03-30 1,050564 +0,22%
2020-03-27 1,029855 -1,97%
2020-03-26 1,062380 +3,16%
2020-03-25 1,022239 -3,78%
2020-03-24 0,997483 -2,42%
2020-03-23 0,928035 -6,96%
2020-03-20 0,949380 +2,30%
2020-03-19 0,969143 +2,08%
2020-03-18 0,953698 -1,59%
2020-03-17 0,998137 +4,66%
2020-03-16 0,946054 -5,22%
2020-03-13 1,062791 +12,34%
2020-03-12 0,987675 -7,07%
2020-03-11 1,090964 +10,46%
2020-03-10 1,133388 +3,89%
2020-03-09 1,090950 -3,74%
2020-03-06 1,187079 +8,81%
2020-03-05 1,223447 +3,06%
2020-03-04 1,256817 +2,73%
2020-03-03 1,219974 -2,93%
2020-03-02 1,246271 +2,16%
2020-02-28 1,211117 -2,82%
2020-02-27 1,236921 +2,13%
2020-02-26 1,293858 +4,60%
2020-02-25 1,301952 +0,63%
2020-02-24 1,340552 +2,96%
2020-02-21 1,386929 +3,46%
2020-02-20 1,399864 +0,93%
2020-02-19 1,409522 +0,69%
2020-02-18 1,398471 -0,78%
2020-02-17 1,399705 +0,09%
2020-02-14 1,400402 +0,05%
2020-02-13 1,394568 -0,42%
2020-02-12 1,393109 -0,10%
2020-02-11 1,385328 -0,56%
2020-02-10 1,376533 -0,63%
2020-02-07 1,370013 -0,47%
2020-02-06 1,372182 +0,16%
2020-02-05 1,362417 -0,71%
2020-02-04 1,344487 -1,32%
2020-02-03 1,324064 -1,52%
2020-01-31 1,320474 -0,27%
2020-01-30 1,341488 +1,59%
2020-01-29 1,347956 +0,48%
2020-01-28 1,345685 -0,17%
2020-01-27 1,331422 -1,06%
2020-01-24 1,358065 +2,00%
2020-01-23 1,357986 -0,01%
2020-01-22 1,359469 +0,11%
2020-01-21 1,358990 -0,04%
2020-01-20 1,363873 +0,36%
2020-01-17 1,361115 -0,20%
2020-01-16 1,351800 -0,68%
2020-01-15 1,346080 -0,42%
2020-01-14 1,345455 -0,05%
2020-01-13 1,348130 +0,20%
2020-01-10 1,345472 -0,20%
2020-01-09 1,346203 +0,05%
2020-01-08 1,334199 -0,89%
2020-01-07 1,326076 -0,61%
2020-01-06 1,325268 -0,06%
2020-01-03 1,330217 +0,37%
2020-01-02 1,332949 +0,21%
2019-12-31 1,319411 -1,02%
2019-12-30 1,317939 -0,11%
2019-12-23 1,331732 +1,05%
2019-12-20 1,328218 -0,26%
2019-12-19 1,320333 -0,59%
2019-12-18 1,317405 -0,22%
2019-12-17 1,316016 -0,11%
2019-12-16 1,319226 +0,24%
2019-12-13 1,303607 -1,18%
2019-12-12 1,302129 -0,11%
2019-12-11 1,294800 -0,56%
2019-12-10 1,291302 -0,27%
2019-12-09 1,293126 +0,14%
2019-12-06 1,294910 +0,14%
2019-12-05 1,282981 -0,92%
2019-12-04 1,283276 +0,02%
2019-12-03 1,270737 -0,98%
2019-12-02 1,286431 +1,24%
2019-11-29 1,300477 +1,09%
2019-11-28 1,305239 +0,37%
2019-11-27 1,306833 +0,12%
2019-11-26 1,302093 -0,36%
2019-11-25 1,300170 -0,15%
2019-11-22 1,285244 -1,15%
2019-11-21 1,280365 -0,38%
2019-11-20 1,283759 +0,27%
2019-11-19 1,288861 +0,40%
2019-11-18 1,289681 +0,06%
2019-11-15 1,293823 +0,32%
2019-11-14 1,285553 -0,64%
2019-11-13 1,285743 +0,01%
2019-11-12 1,286575 +0,06%
2019-11-11 1,282532 -0,31%
2019-11-08 1,283408 +0,07%
2019-11-07 1,279933 -0,27%
2019-11-06 1,273156 -0,53%
2019-11-05 1,269154 -0,31%
2019-11-04 1,264950 -0,33%
2019-10-31 1,247507 -1,38%
2019-10-30 1,255498 +0,64%
2019-10-29 1,255542 +0,00%
2019-10-28 1,257076 +0,12%
2019-10-25 1,248530 -0,68%
2019-10-24 1,244883 -0,29%
2019-10-22 1,236748 -0,65%
2019-10-21 1,236790 +0,00%
2019-10-18 1,230592 -0,50%
2019-10-17 1,237896 +0,59%
2019-10-16 1,239880 +0,16%
2019-10-15 1,241832 +0,16%
2019-10-14 1,227904 -1,12%
2019-10-11 1,231727 +0,31%
2019-10-10 1,214936 -1,36%
2019-10-09 1,210999 -0,32%
2019-10-08 1,202868 -0,67%
2019-10-07 1,219367 +1,37%
2019-10-04 1,220337 +0,08%
2019-10-03 1,208177 -1,00%
2019-10-02 1,208668 +0,04%
2019-10-01 1,233411 +2,05%
2019-09-30 1,243144 +0,79%
2019-09-27 1,240017 -0,25%
2019-09-26 1,242581 +0,21%
2019-09-25 1,237910 -0,38%
2019-09-24 1,234918 -0,24%
2019-09-23 1,243835 +0,72%
2019-09-20 1,241690 -0,17%
2019-09-19 1,243966 +0,18%
2019-09-18 1,240841 -0,25%
2019-09-17 1,244162 +0,27%
2019-09-16 1,238714 -0,44%
2019-09-13 1,241504 +0,23%
2019-09-12 1,244339 +0,23%
2019-09-11 1,239141 -0,42%
2019-09-10 1,229572 -0,77%
2019-09-09 1,228751 -0,07%
2019-09-06 1,226653 -0,17%
2019-09-05 1,224436 -0,18%
2019-09-04 1,212446 -0,98%
2019-09-03 1,204542 -0,65%
2019-09-02 1,209590 +0,42%
2019-08-30 1,203048 -0,54%
2019-08-29 1,197805 -0,44%
2019-08-28 1,183466 -1,20%
2019-08-27 1,177339 -0,52%
2019-08-27 1,177391 +0,00%
2019-08-26 1,177639 +0,02%
2019-08-23 1,173869 -0,32%
2019-08-22 1,192772 +1,61%
2019-08-21 1,195491 +0,23%
2019-08-16 1,183460 -1,01%
2019-08-15 1,163311 -1,70%
2019-08-14 1,160714 -0,22%
2019-08-13 1,189889 +2,51%
2019-08-12 1,179506 -0,87%
2019-08-09 1,187803 +0,70%
2019-08-08 1,192915 +0,43%
2019-08-07 1,175621 -1,45%
2019-08-06 1,173560 -0,18%
2019-08-05 1,170354 -0,27%
2019-08-02 1,204833 +2,95%
2019-08-01 1,221837 +1,41%
2019-07-31 1,219322 -0,21%
2019-07-30 1,228513 +0,75%
2019-07-29 1,238688 +0,83%
2019-07-26 1,239765 +0,09%
2019-07-25 1,235120 -0,37%
2019-07-24 1,239740 +0,37%
2019-07-23 1,231987 -0,63%
2019-07-22 1,220296 -0,95%
2019-07-19 1,217278 -0,25%
2019-07-18 1,219176 +0,16%
2019-07-17 1,221745 +0,21%
2019-07-16 1,225248 +0,29%
2019-07-15 1,224674 -0,05%
2019-07-12 1,223771 -0,07%
2019-07-11 1,219757 -0,33%
2019-07-10 1,220737 +0,08%
2019-07-09 1,219660 -0,09%
2019-07-08 1,219858 +0,02%
2019-07-05 1,224609 +0,39%
2019-07-04 1,226302 +0,14%
2019-07-03 1,223894 -0,20%
2019-07-02 1,214082 -0,80%
2019-07-01 1,208096 -0,49%
2019-06-28 1,193802 -1,18%
2019-06-27 1,189188 -0,39%
2019-06-26 1,186298 -0,24%
2019-06-25 1,185640 -0,06%
2019-06-24 1,191949 +0,53%
2019-06-21 1,200498 +0,72%
2019-06-20 1,205507 +0,42%
2019-06-19 1,203539 -0,16%
2019-06-18 1,200587 -0,25%
2019-06-17 1,186640 -1,16%
2019-06-14 1,180416 -0,52%
2019-06-13 1,182192 +0,15%
2019-06-12 1,177345 -0,41%
2019-06-11 1,183979 +0,56%
2019-06-07 1,178655 -0,45%
2019-06-06 1,170010 -0,73%
2019-06-05 1,162807 -0,62%
2019-06-04 1,157977 -0,42%
2019-06-03 1,146528 -0,99%
2019-05-31 1,151032 +0,39%
2019-05-30 1,163480 +1,08%
2019-05-29 1,160227 -0,28%
2019-05-28 1,167979 +0,67%
2019-05-27 1,174797 +0,58%
2019-05-24 1,174178 -0,05%
2019-05-23 1,172536 -0,14%
2019-05-22 1,185256 +1,08%
2019-05-21 1,189603 +0,37%
2019-05-20 1,181257 -0,70%
2019-05-17 1,187326 +0,51%
2019-05-16 1,188930 +0,14%
2019-05-15 1,179471 -0,80%
2019-05-14 1,171070 -0,71%
2019-05-13 1,163222 -0,67%
2019-05-10 1,185709 +1,93%
2019-05-09 1,185643 -0,01%
2019-05-08 1,194633 +0,76%
2019-05-07 1,197652 +0,25%
2019-05-06 1,217633 +1,67%
2019-05-03 1,224176 +0,54%
2019-05-02 1,211284 -1,05%
2019-04-30 1,221160 +0,82%
2019-04-29 1,224719 +0,29%
2019-04-26 1,224864 +0,01%
2019-04-25 1,220091 -0,39%
2019-04-24 1,215530 -0,37%
2019-04-23 1,216556 +0,08%
2019-04-18 1,207677 -0,73%
2019-04-17 1,202511 -0,43%
2019-04-16 1,204542 +0,17%
2019-04-15 1,201735 -0,23%
2019-04-12 1,201463 -0,02%
2019-04-11 1,199634 -0,15%
2019-04-10 1,201493 +0,15%
2019-04-09 1,199988 -0,13%
2019-04-08 1,209031 +0,75%
2019-04-05 1,209864 +0,07%
2019-04-04 1,205533 -0,36%
2019-04-03 1,204109 -0,12%
2019-04-02 1,202212 -0,16%
2019-04-01 1,197653 -0,38%
2019-03-29 1,187397 -0,86%
2019-03-28 1,177259 -0,85%
2019-03-27 1,174250 -0,26%
2019-03-26 1,174623 +0,03%
2019-03-25 1,165421 -0,78%
2019-03-22 1,171120 +0,49%
2019-03-21 1,181469 +0,88%
2019-03-20 1,176611 -0,41%
2019-03-19 1,181110 +0,38%
2019-03-18 1,179703 -0,12%
2019-03-14 1,170589 -0,77%
2019-03-13 1,170779 +0,02%
2019-03-12 1,167636 -0,27%
2019-03-11 1,163186 -0,38%
2019-03-08 1,154326 -0,76%
2019-03-07 1,151942 -0,21%
2019-03-06 1,160754 +0,76%
2019-03-05 1,163771 +0,26%
2019-03-04 1,163641 -0,01%
2019-03-01 1,163406 -0,02%
2019-02-28 1,154634 -0,75%
2019-02-27 1,157451 +0,24%
2019-02-26 1,161485 +0,35%
2019-02-25 1,164353 +0,25%
2019-02-22 1,162327 -0,17%
2019-02-21 1,160203 -0,18%
2019-02-20 1,161605 +0,12%
2019-02-19 1,162836 +0,11%
2019-02-18 1,160386 -0,21%
2019-02-15 1,161348 +0,08%
2019-02-14 1,151990 -0,81%
2019-02-13 1,149428 -0,22%
2019-02-12 1,149266 -0,01%
2019-02-11 1,134652 -1,27%
2019-02-08 1,131737 -0,26%
2019-02-07 1,132525 +0,07%
2019-02-06 1,142515 +0,88%
2019-02-05 1,140803 -0,15%
2019-02-04 1,131250 -0,84%
2019-02-01 1,124410 -0,60%
2019-01-31 1,122646 -0,16%
2019-01-30 1,118450 -0,37%
2019-01-29 1,104714 -1,23%
2019-01-28 1,106153 +0,13%
2019-01-25 1,120642 +1,31%
2019-01-24 1,108734 -1,06%
2019-01-23 1,106278 -0,22%
2019-01-22 1,106324 +0,00%
2019-01-21 1,117530 +1,01%
2019-01-18 1,116549 -0,09%
2019-01-17 1,101894 -1,31%
2019-01-16 1,096340 -0,50%
2019-01-15 1,091751 -0,42%
2019-01-14 1,079753 -1,10%
2019-01-11 1,079328 -0,04%
2019-01-10 1,080599 +0,12%
2019-01-09 1,081535 +0,09%
2019-01-08 1,075979 -0,51%
2019-01-07 1,070125 -0,54%
2019-01-04 1,065615 -0,42%
2019-01-03 1,041843 -2,23%
2019-01-02 1,052003 +0,98%
2018-12-28 1,044597 -0,70%
2018-12-27 1,041902 -0,26%
2018-12-21 1,026174 -1,51%
2018-12-20 1,036524 +1,01%
2018-12-19 1,059689 +2,23%
2018-12-18 1,068489 +0,83%
2018-12-17 1,077046 +0,80%
2018-12-14 1,094714 +1,64%