Aktuális árfolyam
2,2324
2025-10-21
Eszközérték
20 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam
+34,39%
Maximum ár
2,2371
Minimum ár
2,1624
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,232399 | - |
| 2025-10-20 | 2,225520 | -0,31% |
| 2025-10-17 | 2,186325 | -1,76% |
| 2025-10-16 | 2,207381 | +0,96% |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |