Aktuális árfolyam
8,8535
2025-10-13
Eszközérték
23 M
Forint
Hozam (1 év)
+37,36%
Évesített hozam
+37,56%
Maximum ár
9,0680
Minimum ár
6,2585
Volatilitás
11,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 8,853546 | - |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |
| 2025-09-17 | 8,622517 | -0,23% |
| 2025-09-16 | 8,629527 | +0,08% |
| 2025-09-15 | 8,733557 | +1,21% |
| 2025-09-12 | 8,699220 | -0,39% |
| 2025-09-11 | 8,726138 | +0,31% |
| 2025-09-10 | 8,657061 | -0,79% |
| 2025-09-09 | 8,728083 | +0,82% |
| 2025-09-08 | 8,767823 | +0,46% |
| 2025-09-05 | 8,679480 | -1,01% |
| 2025-09-04 | 8,715708 | +0,42% |
| 2025-09-03 | 8,620283 | -1,09% |
| 2025-09-02 | 8,553896 | -0,77% |
| 2025-09-01 | 8,577258 | +0,27% |
| 2025-08-29 | 8,578258 | +0,01% |
| 2025-08-28 | 8,650078 | +0,84% |
| 2025-08-27 | 8,711215 | +0,71% |
| 2025-08-26 | 8,803189 | +1,06% |
| 2025-08-25 | 8,833086 | +0,34% |
| 2025-08-22 | 8,802017 | -0,35% |
| 2025-08-21 | 9,067977 | +3,02% |
| 2025-08-19 | 9,046459 | -0,24% |
| 2025-08-18 | 8,958859 | -0,97% |
| 2025-08-15 | 8,961085 | +0,02% |
| 2025-08-14 | 8,920147 | -0,46% |
| 2025-08-13 | 9,000474 | +0,90% |
| 2025-08-12 | 8,954750 | -0,51% |
| 2025-08-11 | 8,957095 | +0,03% |
| 2025-08-08 | 8,984548 | +0,31% |
| 2025-08-07 | 8,884237 | -1,12% |
| 2025-08-06 | 8,706030 | -2,01% |
| 2025-08-05 | 8,604604 | -1,17% |
| 2025-08-04 | 8,599501 | -0,06% |
| 2025-08-01 | 8,512715 | -1,01% |
| 2025-07-31 | 8,667618 | +1,82% |
| 2025-07-30 | 8,698888 | +0,36% |
| 2025-07-29 | 8,641999 | -0,65% |
| 2025-07-28 | 8,593713 | -0,56% |
| 2025-07-25 | 8,646181 | +0,61% |
| 2025-07-24 | 8,642542 | -0,04% |
| 2025-07-23 | 8,574675 | -0,79% |
| 2025-07-22 | 8,529516 | -0,53% |
| 2025-07-21 | 8,586112 | +0,66% |
| 2025-07-18 | 8,599580 | +0,16% |
| 2025-07-17 | 8,513003 | -1,01% |
| 2025-07-16 | 8,416194 | -1,14% |
| 2025-07-15 | 8,415305 | -0,01% |
| 2025-07-14 | 8,414422 | -0,01% |
| 2025-07-11 | 8,381120 | -0,40% |
| 2025-07-10 | 8,387219 | +0,07% |
| 2025-07-09 | 8,442122 | +0,65% |
| 2025-07-08 | 8,385074 | -0,68% |
| 2025-07-07 | 8,342490 | -0,51% |
| 2025-07-04 | 8,338117 | -0,05% |
| 2025-07-03 | 8,360295 | +0,27% |
| 2025-07-02 | 8,274944 | -1,02% |
| 2025-07-01 | 8,256551 | -0,22% |
| 2025-06-30 | 8,289886 | +0,40% |
| 2025-06-27 | 8,236646 | -0,64% |
| 2025-06-26 | 8,188493 | -0,58% |
| 2025-06-25 | 8,123778 | -0,79% |
| 2025-06-24 | 8,142916 | +0,24% |
| 2025-06-23 | 7,997487 | -1,79% |
| 2025-06-20 | 8,103031 | +1,32% |
| 2025-06-19 | 8,047790 | -0,68% |
| 2025-06-18 | 8,079899 | +0,40% |
| 2025-06-17 | 8,082093 | +0,03% |
| 2025-06-16 | 8,063718 | -0,23% |
| 2025-06-13 | 8,003666 | -0,74% |
| 2025-06-12 | 8,071551 | +0,85% |
| 2025-06-11 | 8,118181 | +0,58% |
| 2025-06-10 | 8,143228 | +0,31% |
| 2025-06-06 | 8,016739 | -1,55% |
| 2025-06-05 | 8,062367 | +0,57% |
| 2025-06-04 | 8,101776 | +0,49% |
| 2025-06-03 | 8,048829 | -0,65% |
| 2025-06-02 | 8,087339 | +0,48% |
| 2025-05-30 | 8,080235 | -0,09% |
| 2025-05-29 | 8,087636 | +0,09% |
| 2025-05-28 | 8,178256 | +1,12% |
| 2025-05-27 | 8,110991 | -0,82% |
| 2025-05-26 | 8,070119 | -0,50% |
| 2025-05-23 | 7,943020 | -1,57% |
| 2025-05-22 | 7,996005 | +0,67% |
| 2025-05-21 | 8,037779 | +0,52% |
| 2025-05-20 | 8,103731 | +0,82% |
| 2025-05-19 | 8,068662 | -0,43% |
| 2025-05-16 | 8,109676 | +0,51% |
| 2025-05-15 | 8,077102 | -0,40% |
| 2025-05-14 | 8,103366 | +0,33% |
| 2025-05-13 | 8,070012 | -0,41% |
| 2025-05-12 | 8,057902 | -0,15% |
| 2025-05-09 | 7,997095 | -0,75% |
| 2025-05-08 | 7,836485 | -2,01% |
| 2025-05-07 | 7,805438 | -0,40% |
| 2025-05-06 | 7,716006 | -1,15% |
| 2025-05-05 | 7,789583 | +0,95% |
| 2025-04-30 | 7,657959 | -1,69% |
| 2025-04-29 | 7,810381 | +1,99% |
| 2025-04-28 | 7,792128 | -0,23% |
| 2025-04-25 | 7,812104 | +0,26% |
| 2025-04-24 | 7,758285 | -0,69% |
| 2025-04-23 | 7,719393 | -0,50% |
| 2025-04-22 | 7,543599 | -2,28% |
| 2025-04-17 | 7,430536 | -1,50% |
| 2025-04-16 | 7,375392 | -0,74% |
| 2025-04-15 | 7,402899 | +0,37% |
| 2025-04-14 | 7,329327 | -0,99% |
| 2025-04-11 | 7,148067 | -2,47% |
| 2025-04-10 | 7,239369 | +1,28% |
| 2025-04-09 | 6,929976 | -4,27% |
| 2025-04-08 | 7,093724 | +2,36% |
| 2025-04-07 | 6,869813 | -3,16% |
| 2025-04-04 | 7,052700 | +2,66% |
| 2025-04-03 | 7,557582 | +7,16% |
| 2025-04-02 | 7,822028 | +3,50% |
| 2025-04-01 | 7,819763 | -0,03% |
| 2025-03-31 | 7,720243 | -1,27% |
| 2025-03-28 | 7,857695 | +1,78% |
| 2025-03-27 | 7,956862 | +1,26% |
| 2025-03-26 | 7,943298 | -0,17% |
| 2025-03-25 | 7,969680 | +0,33% |
| 2025-03-24 | 7,892283 | -0,97% |
| 2025-03-21 | 7,762450 | -1,65% |
| 2025-03-20 | 7,806753 | +0,57% |
| 2025-03-19 | 7,853262 | +0,60% |
| 2025-03-18 | 7,892022 | +0,49% |
| 2025-03-17 | 7,837681 | -0,69% |
| 2025-03-14 | 7,787054 | -0,65% |
| 2025-03-13 | 7,610388 | -2,27% |
| 2025-03-12 | 7,530224 | -1,05% |
| 2025-03-11 | 7,433680 | -1,28% |
| 2025-03-10 | 7,487029 | +0,72% |
| 2025-03-07 | 7,626433 | +1,86% |
| 2025-03-06 | 7,617769 | -0,11% |
| 2025-03-05 | 7,510259 | -1,41% |
| 2025-03-04 | 7,284727 | -3,00% |
| 2025-03-03 | 7,513732 | +3,14% |
| 2025-02-28 | 7,484204 | -0,39% |
| 2025-02-27 | 7,589306 | +1,40% |
| 2025-02-26 | 7,634625 | +0,60% |
| 2025-02-25 | 7,510077 | -1,63% |
| 2025-02-24 | 7,439985 | -0,93% |
| 2025-02-21 | 7,537927 | +1,32% |
| 2025-02-20 | 7,539170 | +0,02% |
| 2025-02-19 | 7,605862 | +0,88% |
| 2025-02-18 | 7,692514 | +1,14% |
| 2025-02-17 | 7,527796 | -2,14% |
| 2025-02-14 | 7,501106 | -0,35% |
| 2025-02-13 | 7,526398 | +0,34% |
| 2025-02-12 | 7,441866 | -1,12% |
| 2025-02-11 | 7,366827 | -1,01% |
| 2025-02-10 | 7,269542 | -1,32% |
| 2025-02-07 | 7,223988 | -0,63% |
| 2025-02-06 | 7,180387 | -0,60% |
| 2025-02-05 | 6,951456 | -3,19% |
| 2025-02-04 | 6,989104 | +0,54% |
| 2025-02-03 | 6,928759 | -0,86% |
| 2025-01-31 | 7,070133 | +2,04% |
| 2025-01-30 | 7,097235 | +0,38% |
| 2025-01-29 | 7,031375 | -0,93% |
| 2025-01-28 | 7,010059 | -0,30% |
| 2025-01-27 | 6,986195 | -0,34% |
| 2025-01-24 | 7,018476 | +0,46% |
| 2025-01-23 | 6,962687 | -0,79% |
| 2025-01-22 | 6,934058 | -0,41% |
| 2025-01-21 | 6,859789 | -1,07% |
| 2025-01-20 | 6,847397 | -0,18% |
| 2025-01-17 | 6,776857 | -1,03% |
| 2025-01-16 | 6,705448 | -1,05% |
| 2025-01-15 | 6,727753 | +0,33% |
| 2025-01-14 | 6,630127 | -1,45% |
| 2025-01-13 | 6,600243 | -0,45% |
| 2025-01-10 | 6,655255 | +0,83% |
| 2025-01-09 | 6,616051 | -0,59% |
| 2025-01-08 | 6,584711 | -0,47% |
| 2025-01-07 | 6,616233 | +0,48% |
| 2025-01-06 | 6,565952 | -0,76% |
| 2025-01-03 | 6,559036 | -0,11% |
| 2025-01-02 | 6,519624 | -0,60% |
| 2024-12-31 | 6,467570 | -0,80% |
| 2024-12-30 | 6,460797 | -0,10% |
| 2024-12-23 | 6,481833 | +0,33% |
| 2024-12-20 | 6,467568 | -0,22% |
| 2024-12-19 | 6,485523 | +0,28% |
| 2024-12-18 | 6,518054 | +0,50% |
| 2024-12-17 | 6,511220 | -0,10% |
| 2024-12-16 | 6,620148 | +1,67% |
| 2024-12-13 | 6,643189 | +0,35% |
| 2024-12-12 | 6,636007 | -0,11% |
| 2024-12-11 | 6,647699 | +0,18% |
| 2024-12-10 | 6,675795 | +0,42% |
| 2024-12-09 | 6,647075 | -0,43% |
| 2024-12-06 | 6,603353 | -0,66% |
| 2024-12-05 | 6,582675 | -0,31% |
| 2024-12-04 | 6,493348 | -1,36% |
| 2024-12-03 | 6,426512 | -1,03% |
| 2024-12-02 | 6,449700 | +0,36% |
| 2024-11-29 | 6,337816 | -1,73% |
| 2024-11-28 | 6,344682 | +0,11% |
| 2024-11-27 | 6,360046 | +0,24% |
| 2024-11-26 | 6,398751 | +0,61% |
| 2024-11-25 | 6,381817 | -0,26% |
| 2024-11-22 | 6,385749 | +0,06% |
| 2024-11-21 | 6,355340 | -0,48% |
| 2024-11-20 | 6,296530 | -0,93% |
| 2024-11-19 | 6,258473 | -0,60% |
| 2024-11-18 | 6,383822 | +2,00% |
| 2024-11-15 | 6,378681 | -0,08% |
| 2024-11-14 | 6,436160 | +0,90% |
| 2024-11-13 | 6,373293 | -0,98% |
| 2024-11-12 | 6,400534 | +0,43% |
| 2024-11-11 | 6,487469 | +1,36% |
| 2024-11-08 | 6,489040 | +0,02% |
| 2024-11-07 | 6,477515 | -0,18% |
| 2024-11-06 | 6,338520 | -2,15% |
| 2024-11-05 | 6,323862 | -0,23% |
| 2024-11-04 | 6,331716 | +0,12% |
| 2024-10-31 | 6,258788 | -1,15% |
| 2024-10-30 | 6,288580 | +0,48% |
| 2024-10-29 | 6,377166 | +1,41% |
| 2024-10-28 | 6,326631 | -0,79% |
| 2024-10-25 | 6,332159 | +0,09% |
| 2024-10-24 | 6,313817 | -0,29% |
| 2024-10-22 | 6,314224 | +0,01% |
| 2024-10-21 | 6,355650 | +0,66% |
| 2024-10-18 | 6,420681 | +1,02% |
| 2024-10-17 | 6,376374 | -0,69% |
| 2024-10-16 | 6,479643 | +1,62% |
| 2024-10-15 | 6,445678 | -0,52% |