Aktuális árfolyam
8,8535
2025-10-13
Eszközérték
23 M
Forint
Hozam (1 év)
+86,69%
Évesített hozam
+4,86%
Maximum ár
9,0680
Minimum ár
1,8358
Volatilitás
26,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 8,853546 | - |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |
| 2025-09-17 | 8,622517 | -0,23% |
| 2025-09-16 | 8,629527 | +0,08% |
| 2025-09-15 | 8,733557 | +1,21% |
| 2025-09-12 | 8,699220 | -0,39% |
| 2025-09-11 | 8,726138 | +0,31% |
| 2025-09-10 | 8,657061 | -0,79% |
| 2025-09-09 | 8,728083 | +0,82% |
| 2025-09-08 | 8,767823 | +0,46% |
| 2025-09-05 | 8,679480 | -1,01% |
| 2025-09-04 | 8,715708 | +0,42% |
| 2025-09-03 | 8,620283 | -1,09% |
| 2025-09-02 | 8,553896 | -0,77% |
| 2025-09-01 | 8,577258 | +0,27% |
| 2025-08-29 | 8,578258 | +0,01% |
| 2025-08-28 | 8,650078 | +0,84% |
| 2025-08-27 | 8,711215 | +0,71% |
| 2025-08-26 | 8,803189 | +1,06% |
| 2025-08-25 | 8,833086 | +0,34% |
| 2025-08-22 | 8,802017 | -0,35% |
| 2025-08-21 | 9,067977 | +3,02% |
| 2025-08-19 | 9,046459 | -0,24% |
| 2025-08-18 | 8,958859 | -0,97% |
| 2025-08-15 | 8,961085 | +0,02% |
| 2025-08-14 | 8,920147 | -0,46% |
| 2025-08-13 | 9,000474 | +0,90% |
| 2025-08-12 | 8,954750 | -0,51% |
| 2025-08-11 | 8,957095 | +0,03% |
| 2025-08-08 | 8,984548 | +0,31% |
| 2025-08-07 | 8,884237 | -1,12% |
| 2025-08-06 | 8,706030 | -2,01% |
| 2025-08-05 | 8,604604 | -1,17% |
| 2025-08-04 | 8,599501 | -0,06% |
| 2025-08-01 | 8,512715 | -1,01% |
| 2025-07-31 | 8,667618 | +1,82% |
| 2025-07-30 | 8,698888 | +0,36% |
| 2025-07-29 | 8,641999 | -0,65% |
| 2025-07-28 | 8,593713 | -0,56% |
| 2025-07-25 | 8,646181 | +0,61% |
| 2025-07-24 | 8,642542 | -0,04% |
| 2025-07-23 | 8,574675 | -0,79% |
| 2025-07-22 | 8,529516 | -0,53% |
| 2025-07-21 | 8,586112 | +0,66% |
| 2025-07-18 | 8,599580 | +0,16% |
| 2025-07-17 | 8,513003 | -1,01% |
| 2025-07-16 | 8,416194 | -1,14% |
| 2025-07-15 | 8,415305 | -0,01% |
| 2025-07-14 | 8,414422 | -0,01% |
| 2025-07-11 | 8,381120 | -0,40% |
| 2025-07-10 | 8,387219 | +0,07% |
| 2025-07-09 | 8,442122 | +0,65% |
| 2025-07-08 | 8,385074 | -0,68% |
| 2025-07-07 | 8,342490 | -0,51% |
| 2025-07-04 | 8,338117 | -0,05% |
| 2025-07-03 | 8,360295 | +0,27% |
| 2025-07-02 | 8,274944 | -1,02% |
| 2025-07-01 | 8,256551 | -0,22% |
| 2025-06-30 | 8,289886 | +0,40% |
| 2025-06-27 | 8,236646 | -0,64% |
| 2025-06-26 | 8,188493 | -0,58% |
| 2025-06-25 | 8,123778 | -0,79% |
| 2025-06-24 | 8,142916 | +0,24% |
| 2025-06-23 | 7,997487 | -1,79% |
| 2025-06-20 | 8,103031 | +1,32% |
| 2025-06-19 | 8,047790 | -0,68% |
| 2025-06-18 | 8,079899 | +0,40% |
| 2025-06-17 | 8,082093 | +0,03% |
| 2025-06-16 | 8,063718 | -0,23% |
| 2025-06-13 | 8,003666 | -0,74% |
| 2025-06-12 | 8,071551 | +0,85% |
| 2025-06-11 | 8,118181 | +0,58% |
| 2025-06-10 | 8,143228 | +0,31% |
| 2025-06-06 | 8,016739 | -1,55% |
| 2025-06-05 | 8,062367 | +0,57% |
| 2025-06-04 | 8,101776 | +0,49% |
| 2025-06-03 | 8,048829 | -0,65% |
| 2025-06-02 | 8,087339 | +0,48% |
| 2025-05-30 | 8,080235 | -0,09% |
| 2025-05-29 | 8,087636 | +0,09% |
| 2025-05-28 | 8,178256 | +1,12% |
| 2025-05-27 | 8,110991 | -0,82% |
| 2025-05-26 | 8,070119 | -0,50% |
| 2025-05-23 | 7,943020 | -1,57% |
| 2025-05-22 | 7,996005 | +0,67% |
| 2025-05-21 | 8,037779 | +0,52% |
| 2025-05-20 | 8,103731 | +0,82% |
| 2025-05-19 | 8,068662 | -0,43% |
| 2025-05-16 | 8,109676 | +0,51% |
| 2025-05-15 | 8,077102 | -0,40% |
| 2025-05-14 | 8,103366 | +0,33% |
| 2025-05-13 | 8,070012 | -0,41% |
| 2025-05-12 | 8,057902 | -0,15% |
| 2025-05-09 | 7,997095 | -0,75% |
| 2025-05-08 | 7,836485 | -2,01% |
| 2025-05-07 | 7,805438 | -0,40% |
| 2025-05-06 | 7,716006 | -1,15% |
| 2025-05-05 | 7,789583 | +0,95% |
| 2025-04-30 | 7,657959 | -1,69% |
| 2025-04-29 | 7,810381 | +1,99% |
| 2025-04-28 | 7,792128 | -0,23% |
| 2025-04-25 | 7,812104 | +0,26% |
| 2025-04-24 | 7,758285 | -0,69% |
| 2025-04-23 | 7,719393 | -0,50% |
| 2025-04-22 | 7,543599 | -2,28% |
| 2025-04-17 | 7,430536 | -1,50% |
| 2025-04-16 | 7,375392 | -0,74% |
| 2025-04-15 | 7,402899 | +0,37% |
| 2025-04-14 | 7,329327 | -0,99% |
| 2025-04-11 | 7,148067 | -2,47% |
| 2025-04-10 | 7,239369 | +1,28% |
| 2025-04-09 | 6,929976 | -4,27% |
| 2025-04-08 | 7,093724 | +2,36% |
| 2025-04-07 | 6,869813 | -3,16% |
| 2025-04-04 | 7,052700 | +2,66% |
| 2025-04-03 | 7,557582 | +7,16% |
| 2025-04-02 | 7,822028 | +3,50% |
| 2025-04-01 | 7,819763 | -0,03% |
| 2025-03-31 | 7,720243 | -1,27% |
| 2025-03-28 | 7,857695 | +1,78% |
| 2025-03-27 | 7,956862 | +1,26% |
| 2025-03-26 | 7,943298 | -0,17% |
| 2025-03-25 | 7,969680 | +0,33% |
| 2025-03-24 | 7,892283 | -0,97% |
| 2025-03-21 | 7,762450 | -1,65% |
| 2025-03-20 | 7,806753 | +0,57% |
| 2025-03-19 | 7,853262 | +0,60% |
| 2025-03-18 | 7,892022 | +0,49% |
| 2025-03-17 | 7,837681 | -0,69% |
| 2025-03-14 | 7,787054 | -0,65% |
| 2025-03-13 | 7,610388 | -2,27% |
| 2025-03-12 | 7,530224 | -1,05% |
| 2025-03-11 | 7,433680 | -1,28% |
| 2025-03-10 | 7,487029 | +0,72% |
| 2025-03-07 | 7,626433 | +1,86% |
| 2025-03-06 | 7,617769 | -0,11% |
| 2025-03-05 | 7,510259 | -1,41% |
| 2025-03-04 | 7,284727 | -3,00% |
| 2025-03-03 | 7,513732 | +3,14% |
| 2025-02-28 | 7,484204 | -0,39% |
| 2025-02-27 | 7,589306 | +1,40% |
| 2025-02-26 | 7,634625 | +0,60% |
| 2025-02-25 | 7,510077 | -1,63% |
| 2025-02-24 | 7,439985 | -0,93% |
| 2025-02-21 | 7,537927 | +1,32% |
| 2025-02-20 | 7,539170 | +0,02% |
| 2025-02-19 | 7,605862 | +0,88% |
| 2025-02-18 | 7,692514 | +1,14% |
| 2025-02-17 | 7,527796 | -2,14% |
| 2025-02-14 | 7,501106 | -0,35% |
| 2025-02-13 | 7,526398 | +0,34% |
| 2025-02-12 | 7,441866 | -1,12% |
| 2025-02-11 | 7,366827 | -1,01% |
| 2025-02-10 | 7,269542 | -1,32% |
| 2025-02-07 | 7,223988 | -0,63% |
| 2025-02-06 | 7,180387 | -0,60% |
| 2025-02-05 | 6,951456 | -3,19% |
| 2025-02-04 | 6,989104 | +0,54% |
| 2025-02-03 | 6,928759 | -0,86% |
| 2025-01-31 | 7,070133 | +2,04% |
| 2025-01-30 | 7,097235 | +0,38% |
| 2025-01-29 | 7,031375 | -0,93% |
| 2025-01-28 | 7,010059 | -0,30% |
| 2025-01-27 | 6,986195 | -0,34% |
| 2025-01-24 | 7,018476 | +0,46% |
| 2025-01-23 | 6,962687 | -0,79% |
| 2025-01-22 | 6,934058 | -0,41% |
| 2025-01-21 | 6,859789 | -1,07% |
| 2025-01-20 | 6,847397 | -0,18% |
| 2025-01-17 | 6,776857 | -1,03% |
| 2025-01-16 | 6,705448 | -1,05% |
| 2025-01-15 | 6,727753 | +0,33% |
| 2025-01-14 | 6,630127 | -1,45% |
| 2025-01-13 | 6,600243 | -0,45% |
| 2025-01-10 | 6,655255 | +0,83% |
| 2025-01-09 | 6,616051 | -0,59% |
| 2025-01-08 | 6,584711 | -0,47% |
| 2025-01-07 | 6,616233 | +0,48% |
| 2025-01-06 | 6,565952 | -0,76% |
| 2025-01-03 | 6,559036 | -0,11% |
| 2025-01-02 | 6,519624 | -0,60% |
| 2024-12-31 | 6,467570 | -0,80% |
| 2024-12-30 | 6,460797 | -0,10% |
| 2024-12-23 | 6,481833 | +0,33% |
| 2024-12-20 | 6,467568 | -0,22% |
| 2024-12-19 | 6,485523 | +0,28% |
| 2024-12-18 | 6,518054 | +0,50% |
| 2024-12-17 | 6,511220 | -0,10% |
| 2024-12-16 | 6,620148 | +1,67% |
| 2024-12-13 | 6,643189 | +0,35% |
| 2024-12-12 | 6,636007 | -0,11% |
| 2024-12-11 | 6,647699 | +0,18% |
| 2024-12-10 | 6,675795 | +0,42% |
| 2024-12-09 | 6,647075 | -0,43% |
| 2024-12-06 | 6,603353 | -0,66% |
| 2024-12-05 | 6,582675 | -0,31% |
| 2024-12-04 | 6,493348 | -1,36% |
| 2024-12-03 | 6,426512 | -1,03% |
| 2024-12-02 | 6,449700 | +0,36% |
| 2024-11-29 | 6,337816 | -1,73% |
| 2024-11-28 | 6,344682 | +0,11% |
| 2024-11-27 | 6,360046 | +0,24% |
| 2024-11-26 | 6,398751 | +0,61% |
| 2024-11-25 | 6,381817 | -0,26% |
| 2024-11-22 | 6,385749 | +0,06% |
| 2024-11-21 | 6,355340 | -0,48% |
| 2024-11-20 | 6,296530 | -0,93% |
| 2024-11-19 | 6,258473 | -0,60% |
| 2024-11-18 | 6,383822 | +2,00% |
| 2024-11-15 | 6,378681 | -0,08% |
| 2024-11-14 | 6,436160 | +0,90% |
| 2024-11-13 | 6,373293 | -0,98% |
| 2024-11-12 | 6,400534 | +0,43% |
| 2024-11-11 | 6,487469 | +1,36% |
| 2024-11-08 | 6,489040 | +0,02% |
| 2024-11-07 | 6,477515 | -0,18% |
| 2024-11-06 | 6,338520 | -2,15% |
| 2024-11-05 | 6,323862 | -0,23% |
| 2024-11-04 | 6,331716 | +0,12% |
| 2024-10-31 | 6,258788 | -1,15% |
| 2024-10-30 | 6,288580 | +0,48% |
| 2024-10-29 | 6,377166 | +1,41% |
| 2024-10-28 | 6,326631 | -0,79% |
| 2024-10-25 | 6,332159 | +0,09% |
| 2024-10-24 | 6,313817 | -0,29% |
| 2024-10-22 | 6,314224 | +0,01% |
| 2024-10-21 | 6,355650 | +0,66% |
| 2024-10-18 | 6,420681 | +1,02% |
| 2024-10-17 | 6,376374 | -0,69% |
| 2024-10-16 | 6,479643 | +1,62% |
| 2024-10-15 | 6,445678 | -0,52% |
| 2024-10-14 | 6,449096 | +0,05% |
| 2024-10-11 | 6,453587 | +0,07% |
| 2024-10-10 | 6,400190 | -0,83% |
| 2024-10-09 | 6,408480 | +0,13% |
| 2024-10-08 | 6,336084 | -1,13% |
| 2024-10-07 | 6,362880 | +0,42% |
| 2024-10-04 | 6,348344 | -0,23% |
| 2024-10-03 | 6,325561 | -0,36% |
| 2024-10-02 | 6,403190 | +1,23% |
| 2024-10-01 | 6,441922 | +0,60% |
| 2024-09-30 | 6,474040 | +0,50% |
| 2024-09-27 | 6,567670 | +1,45% |
| 2024-09-26 | 6,534780 | -0,50% |
| 2024-09-25 | 6,489211 | -0,70% |
| 2024-09-24 | 6,443315 | -0,71% |
| 2024-09-23 | 6,365497 | -1,21% |
| 2024-09-20 | 6,368036 | +0,04% |
| 2024-09-19 | 6,441865 | +1,16% |
| 2024-09-18 | 6,397018 | -0,70% |
| 2024-09-17 | 6,393986 | -0,05% |
| 2024-09-16 | 6,337063 | -0,89% |
| 2024-09-13 | 6,368551 | +0,50% |
| 2024-09-12 | 6,288582 | -1,26% |
| 2024-09-11 | 6,223364 | -1,04% |
| 2024-09-10 | 6,306908 | +1,34% |
| 2024-09-09 | 6,367357 | +0,96% |
| 2024-09-06 | 6,348912 | -0,29% |
| 2024-09-05 | 6,459616 | +1,74% |
| 2024-09-04 | 6,491610 | +0,50% |
| 2024-09-03 | 6,523901 | +0,50% |
| 2024-09-02 | 6,610841 | +1,33% |
| 2024-08-30 | 6,550809 | -0,91% |
| 2024-08-29 | 6,536891 | -0,21% |
| 2024-08-28 | 6,491596 | -0,69% |
| 2024-08-27 | 6,542242 | +0,78% |
| 2024-08-26 | 6,540757 | -0,02% |
| 2024-08-23 | 6,536593 | -0,06% |
| 2024-08-22 | 6,519077 | -0,27% |
| 2024-08-21 | 6,543305 | +0,37% |
| 2024-08-16 | 6,525531 | -0,27% |
| 2024-08-15 | 6,406548 | -1,82% |
| 2024-08-14 | 6,387225 | -0,30% |
| 2024-08-13 | 6,365574 | -0,34% |
| 2024-08-12 | 6,380478 | +0,23% |
| 2024-08-09 | 6,248035 | -2,08% |
| 2024-08-08 | 6,232040 | -0,26% |
| 2024-08-07 | 6,204906 | -0,44% |
| 2024-08-06 | 6,127688 | -1,24% |
| 2024-08-05 | 6,133291 | +0,09% |
| 2024-08-02 | 6,371079 | +3,88% |
| 2024-08-01 | 6,480305 | +1,71% |
| 2024-07-31 | 6,606896 | +1,95% |
| 2024-07-30 | 6,553791 | -0,80% |
| 2024-07-29 | 6,610925 | +0,87% |
| 2024-07-26 | 6,592850 | -0,27% |
| 2024-07-25 | 6,569162 | -0,36% |
| 2024-07-24 | 6,629034 | +0,91% |
| 2024-07-23 | 6,668131 | +0,59% |
| 2024-07-22 | 6,717112 | +0,73% |
| 2024-07-19 | 6,700961 | -0,24% |
| 2024-07-18 | 6,729338 | +0,42% |
| 2024-07-17 | 6,652684 | -1,14% |
| 2024-07-16 | 6,715782 | +0,95% |
| 2024-07-15 | 6,836175 | +1,79% |
| 2024-07-12 | 6,806143 | -0,44% |
| 2024-07-11 | 6,765686 | -0,59% |
| 2024-07-10 | 6,713342 | -0,77% |
| 2024-07-09 | 6,710578 | -0,04% |
| 2024-07-08 | 6,730544 | +0,30% |
| 2024-07-05 | 6,710483 | -0,30% |
| 2024-07-04 | 6,745743 | +0,53% |
| 2024-07-03 | 6,696015 | -0,74% |
| 2024-07-02 | 6,649399 | -0,70% |
| 2024-07-01 | 6,726933 | +1,17% |
| 2024-06-28 | 6,720251 | -0,10% |
| 2024-06-27 | 6,679064 | -0,61% |
| 2024-06-26 | 6,674447 | -0,07% |
| 2024-06-25 | 6,699370 | +0,37% |
| 2024-06-24 | 6,651284 | -0,72% |
| 2024-06-21 | 6,566473 | -1,28% |
| 2024-06-20 | 6,604824 | +0,58% |
| 2024-06-19 | 6,566097 | -0,59% |
| 2024-06-18 | 6,517764 | -0,74% |
| 2024-06-17 | 6,508321 | -0,14% |
| 2024-06-14 | 6,433981 | -1,14% |
| 2024-06-13 | 6,478475 | +0,69% |
| 2024-06-12 | 6,563157 | +1,31% |
| 2024-06-11 | 6,487947 | -1,15% |
| 2024-06-10 | 6,573448 | +1,32% |
| 2024-06-07 | 6,606251 | +0,50% |
| 2024-06-06 | 6,633671 | +0,42% |
| 2024-06-05 | 6,557183 | -1,15% |
| 2024-06-04 | 6,534941 | -0,34% |
| 2024-06-03 | 6,665961 | +2,00% |
| 2024-05-31 | 6,642346 | -0,35% |
| 2024-05-30 | 6,582417 | -0,90% |
| 2024-05-29 | 6,626298 | +0,67% |
| 2024-05-28 | 6,698638 | +1,09% |
| 2024-05-27 | 6,744725 | +0,69% |
| 2024-05-24 | 6,716737 | -0,41% |
| 2024-05-23 | 6,698858 | -0,27% |
| 2024-05-22 | 6,701169 | +0,03% |
| 2024-05-21 | 6,722672 | +0,32% |
| 2024-05-17 | 6,711871 | -0,16% |
| 2024-05-16 | 6,711618 | 0,00% |
| 2024-05-15 | 6,705283 | -0,09% |
| 2024-05-14 | 6,669246 | -0,54% |
| 2024-05-13 | 6,634632 | -0,52% |
| 2024-05-10 | 6,593647 | -0,62% |
| 2024-05-09 | 6,637551 | +0,67% |
| 2024-05-08 | 6,571409 | -1,00% |
| 2024-05-07 | 6,576033 | +0,07% |
| 2024-05-06 | 6,546859 | -0,44% |
| 2024-05-03 | 6,441488 | -1,61% |
| 2024-05-02 | 6,451268 | +0,15% |
| 2024-04-30 | 6,437554 | -0,21% |
| 2024-04-29 | 6,468644 | +0,48% |
| 2024-04-26 | 6,401073 | -1,04% |
| 2024-04-25 | 6,347433 | -0,84% |
| 2024-04-24 | 6,381652 | +0,54% |
| 2024-04-23 | 6,401610 | +0,31% |
| 2024-04-22 | 6,368125 | -0,52% |
| 2024-04-19 | 6,289340 | -1,24% |
| 2024-04-18 | 6,296852 | +0,12% |
| 2024-04-17 | 6,263717 | -0,53% |
| 2024-04-16 | 6,210768 | -0,85% |
| 2024-04-15 | 6,357111 | +2,36% |
| 2024-04-12 | 6,364506 | +0,12% |
| 2024-04-11 | 6,378919 | +0,23% |
| 2024-04-10 | 6,441402 | +0,98% |
| 2024-04-09 | 6,370093 | -1,11% |
| 2024-04-08 | 6,409637 | +0,62% |
| 2024-04-05 | 6,338286 | -1,11% |
| 2024-04-04 | 6,336649 | -0,03% |
| 2024-04-03 | 6,275014 | -0,97% |
| 2024-04-02 | 6,258539 | -0,26% |
| 2024-03-28 | 6,224126 | -0,55% |
| 2024-03-27 | 6,161923 | -1,00% |
| 2024-03-26 | 6,124006 | -0,62% |
| 2024-03-25 | 6,062167 | -1,01% |
| 2024-03-22 | 6,106508 | +0,73% |
| 2024-03-21 | 6,177259 | +1,16% |
| 2024-03-20 | 6,080874 | -1,56% |
| 2024-03-19 | 6,068390 | -0,21% |
| 2024-03-18 | 6,075235 | +0,11% |
| 2024-03-14 | 6,160507 | +1,40% |
| 2024-03-13 | 6,148684 | -0,19% |
| 2024-03-12 | 6,167405 | +0,30% |
| 2024-03-11 | 6,067379 | -1,62% |
| 2024-03-08 | 6,058051 | -0,15% |
| 2024-03-07 | 6,046401 | -0,19% |
| 2024-03-06 | 6,088264 | +0,69% |
| 2024-03-05 | 6,057693 | -0,50% |
| 2024-03-04 | 6,095119 | +0,62% |
| 2024-03-01 | 6,122301 | +0,45% |
| 2024-02-29 | 6,087610 | -0,57% |
| 2024-02-28 | 6,121611 | +0,56% |
| 2024-02-27 | 6,190676 | +1,13% |
| 2024-02-26 | 6,216927 | +0,42% |
| 2024-02-23 | 6,230147 | +0,21% |
| 2024-02-22 | 6,208556 | -0,35% |
| 2024-02-21 | 6,146111 | -1,01% |
| 2024-02-20 | 6,128352 | -0,29% |
| 2024-02-19 | 6,062093 | -1,08% |
| 2024-02-16 | 6,038687 | -0,39% |
| 2024-02-15 | 5,992108 | -0,77% |
| 2024-02-14 | 5,984544 | -0,13% |
| 2024-02-13 | 5,942890 | -0,70% |
| 2024-02-12 | 5,996146 | +0,90% |
| 2024-02-09 | 5,952538 | -0,73% |
| 2024-02-08 | 5,967987 | +0,26% |
| 2024-02-07 | 6,003010 | +0,59% |
| 2024-02-06 | 6,017711 | +0,24% |
| 2024-02-05 | 6,032353 | +0,24% |
| 2024-02-02 | 6,085346 | +0,88% |
| 2024-02-01 | 6,013757 | -1,18% |
| 2024-01-31 | 5,940588 | -1,22% |
| 2024-01-30 | 5,841501 | -1,67% |
| 2024-01-29 | 5,797668 | -0,75% |
| 2024-01-26 | 5,823826 | +0,45% |
| 2024-01-25 | 5,812468 | -0,20% |
| 2024-01-24 | 5,810066 | -0,04% |
| 2024-01-23 | 5,782498 | -0,47% |
| 2024-01-22 | 5,843666 | +1,06% |
| 2024-01-19 | 5,830681 | -0,22% |
| 2024-01-18 | 5,785674 | -0,77% |
| 2024-01-17 | 5,748206 | -0,65% |
| 2024-01-16 | 5,843043 | +1,65% |
| 2024-01-15 | 5,892532 | +0,85% |
| 2024-01-12 | 5,933151 | +0,69% |
| 2024-01-11 | 5,943034 | +0,17% |
| 2024-01-10 | 5,983758 | +0,69% |
| 2024-01-09 | 5,970133 | -0,23% |
| 2024-01-08 | 5,928380 | -0,70% |
| 2024-01-05 | 5,917526 | -0,18% |
| 2024-01-04 | 5,903578 | -0,24% |
| 2024-01-03 | 5,866576 | -0,63% |
| 2024-01-02 | 5,914536 | +0,82% |
| 2023-12-29 | 5,945168 | +0,52% |
| 2023-12-28 | 5,953077 | +0,13% |
| 2023-12-27 | 5,981736 | +0,48% |
| 2023-12-22 | 5,944777 | -0,62% |
| 2023-12-21 | 5,943119 | -0,03% |
| 2023-12-20 | 5,958328 | +0,26% |
| 2023-12-19 | 5,961649 | +0,06% |
| 2023-12-18 | 5,916345 | -0,76% |
| 2023-12-15 | 5,913510 | -0,05% |
| 2023-12-14 | 5,901580 | -0,20% |
| 2023-12-13 | 5,817774 | -1,42% |
| 2023-12-12 | 5,830708 | +0,22% |
| 2023-12-11 | 5,851940 | +0,36% |
| 2023-12-08 | 5,855849 | +0,07% |
| 2023-12-07 | 5,813340 | -0,73% |
| 2023-12-06 | 5,851331 | +0,65% |
| 2023-12-05 | 5,842599 | -0,15% |
| 2023-12-04 | 5,809182 | -0,57% |
| 2023-12-01 | 5,780421 | -0,50% |
| 2023-11-30 | 5,683742 | -1,67% |
| 2023-11-29 | 5,685952 | +0,04% |
| 2023-11-28 | 5,664769 | -0,37% |
| 2023-11-27 | 5,587297 | -1,37% |
| 2023-11-24 | 5,621982 | +0,62% |
| 2023-11-23 | 5,632221 | +0,18% |
| 2023-11-22 | 5,635164 | +0,05% |
| 2023-11-21 | 5,635631 | +0,01% |
| 2023-11-20 | 5,655527 | +0,35% |
| 2023-11-17 | 5,634414 | -0,37% |
| 2023-11-16 | 5,613528 | -0,37% |
| 2023-11-15 | 5,616825 | +0,06% |
| 2023-11-14 | 5,612701 | -0,07% |
| 2023-11-13 | 5,429246 | -3,27% |
| 2023-11-10 | 5,445785 | +0,30% |
| 2023-11-08 | 5,412453 | -0,61% |
| 2023-11-06 | 5,483399 | +1,31% |
| 2023-11-03 | 5,446189 | -0,68% |
| 2023-11-02 | 5,376006 | -1,29% |
| 2023-10-31 | 5,353929 | -0,41% |
| 2023-10-30 | 5,335594 | -0,34% |
| 2023-10-27 | 5,279352 | -1,05% |
| 2023-10-26 | 5,304907 | +0,48% |
| 2023-10-25 | 5,278044 | -0,51% |
| 2023-10-24 | 5,226468 | -0,98% |
| 2023-10-20 | 5,169260 | -1,09% |
| 2023-10-19 | 5,238029 | +1,33% |
| 2023-10-18 | 5,332014 | +1,79% |
| 2023-10-17 | 5,373711 | +0,78% |
| 2023-10-16 | 5,290084 | -1,56% |
| 2023-10-13 | 5,112328 | -3,36% |
| 2023-10-12 | 5,116079 | +0,07% |
| 2023-10-11 | 5,126895 | +0,21% |
| 2023-10-10 | 5,073071 | -1,05% |
| 2023-10-09 | 4,952313 | -2,38% |
| 2023-10-06 | 4,915779 | -0,74% |
| 2023-10-05 | 4,900147 | -0,32% |
| 2023-10-04 | 4,914525 | +0,29% |
| 2023-10-03 | 4,930208 | +0,32% |
| 2023-10-02 | 4,960022 | +0,60% |
| 2023-09-29 | 4,989281 | +0,59% |
| 2023-09-28 | 4,942660 | -0,93% |
| 2023-09-27 | 4,985578 | +0,87% |
| 2023-09-26 | 5,012187 | +0,53% |
| 2023-09-25 | 5,027375 | +0,30% |
| 2023-09-22 | 5,052312 | +0,50% |
| 2023-09-21 | 5,046185 | -0,12% |
| 2023-09-20 | 5,104151 | +1,15% |
| 2023-09-19 | 5,072831 | -0,61% |
| 2023-09-18 | 5,086684 | +0,27% |
| 2023-09-15 | 5,133754 | +0,93% |
| 2023-09-14 | 5,122778 | -0,21% |
| 2023-09-13 | 5,066465 | -1,10% |
| 2023-09-12 | 5,040401 | -0,51% |
| 2023-09-11 | 5,058006 | +0,35% |
| 2023-09-08 | 5,058111 | +0,00% |
| 2023-09-07 | 5,024633 | -0,66% |
| 2023-09-06 | 5,110859 | +1,72% |
| 2023-09-05 | 5,151235 | +0,79% |
| 2023-09-04 | 5,188247 | +0,72% |
| 2023-09-01 | 5,208045 | +0,38% |
| 2023-08-31 | 5,199331 | -0,17% |
| 2023-08-30 | 5,239443 | +0,77% |
| 2023-08-29 | 5,226350 | -0,25% |
| 2023-08-28 | 5,200453 | -0,50% |
| 2023-08-25 | 5,140198 | -1,16% |
| 2023-08-24 | 5,173161 | +0,64% |
| 2023-08-23 | 5,146745 | -0,51% |
| 2023-08-22 | 5,175055 | +0,55% |
| 2023-08-21 | 5,160475 | -0,28% |
| 2023-08-18 | 5,129196 | -0,61% |
| 2023-08-17 | 5,169500 | +0,79% |
| 2023-08-16 | 5,193965 | +0,47% |
| 2023-08-15 | 5,234434 | +0,78% |
| 2023-08-14 | 5,276627 | +0,81% |
| 2023-08-11 | 5,278140 | +0,03% |
| 2023-08-10 | 5,289763 | +0,22% |
| 2023-08-09 | 5,230724 | -1,12% |
| 2023-08-08 | 5,247601 | +0,32% |
| 2023-08-07 | 5,286783 | +0,75% |
| 2023-08-04 | 5,291668 | +0,09% |
| 2023-08-03 | 5,255127 | -0,69% |
| 2023-08-02 | 5,282137 | +0,51% |
| 2023-08-01 | 5,357313 | +1,42% |
| 2023-07-31 | 5,371293 | +0,26% |
| 2023-07-28 | 5,347052 | -0,45% |
| 2023-07-27 | 5,360361 | +0,25% |
| 2023-07-26 | 5,321857 | -0,72% |
| 2023-07-25 | 5,353195 | +0,59% |
| 2023-07-24 | 5,334561 | -0,35% |
| 2023-07-21 | 5,306709 | -0,52% |
| 2023-07-20 | 5,298896 | -0,15% |
| 2023-07-19 | 5,309708 | +0,20% |
| 2023-07-18 | 5,302014 | -0,14% |
| 2023-07-17 | 5,241335 | -1,14% |
| 2023-07-14 | 5,234325 | -0,13% |
| 2023-07-13 | 5,215671 | -0,36% |
| 2023-07-12 | 5,198261 | -0,33% |
| 2023-07-11 | 5,092615 | -2,03% |
| 2023-07-10 | 5,035714 | -1,12% |
| 2023-07-07 | 5,007455 | -0,56% |
| 2023-07-06 | 4,990493 | -0,34% |
| 2023-07-05 | 5,047327 | +1,14% |
| 2023-07-04 | 5,104770 | +1,14% |
| 2023-07-03 | 5,113057 | +0,16% |
| 2023-06-30 | 5,071290 | -0,82% |
| 2023-06-29 | 5,058281 | -0,26% |
| 2023-06-28 | 5,016074 | -0,83% |
| 2023-06-27 | 5,008499 | -0,15% |
| 2023-06-26 | 5,037635 | +0,58% |
| 2023-06-23 | 4,990089 | -0,94% |
| 2023-06-22 | 5,045361 | +1,11% |
| 2023-06-21 | 5,053874 | +0,17% |
| 2023-06-20 | 5,042124 | -0,23% |
| 2023-06-19 | 5,058513 | +0,33% |
| 2023-06-16 | 5,083004 | +0,48% |
| 2023-06-15 | 5,057442 | -0,50% |
| 2023-06-14 | 5,041918 | -0,31% |
| 2023-06-13 | 4,987768 | -1,07% |
| 2023-06-12 | 5,042731 | +1,10% |
| 2023-06-09 | 5,020055 | -0,45% |
| 2023-06-08 | 4,997818 | -0,44% |
| 2023-06-07 | 4,972324 | -0,51% |
| 2023-06-06 | 4,968936 | -0,07% |
| 2023-06-05 | 4,936961 | -0,64% |
| 2023-06-02 | 4,922338 | -0,30% |
| 2023-06-01 | 4,781523 | -2,86% |
| 2023-05-31 | 4,716498 | -1,36% |
| 2023-05-30 | 4,806945 | +1,92% |
| 2023-05-26 | 4,863264 | +1,17% |
| 2023-05-25 | 4,817228 | -0,95% |
| 2023-05-24 | 4,825896 | +0,18% |
| 2023-05-23 | 4,873963 | +1,00% |
| 2023-05-22 | 4,870234 | -0,08% |
| 2023-05-19 | 4,842069 | -0,58% |
| 2023-05-18 | 4,799339 | -0,88% |
| 2023-05-17 | 4,844156 | +0,93% |
| 2023-05-16 | 4,851263 | +0,15% |
| 2023-05-15 | 4,834909 | -0,34% |
| 2023-05-12 | 4,830584 | -0,09% |
| 2023-05-11 | 4,832721 | +0,04% |
| 2023-05-10 | 4,843785 | +0,23% |
| 2023-05-09 | 4,837980 | -0,12% |
| 2023-05-08 | 4,842388 | +0,09% |
| 2023-05-05 | 4,791464 | -1,05% |
| 2023-05-04 | 4,737949 | -1,12% |
| 2023-05-03 | 4,784500 | +0,98% |
| 2023-05-02 | 4,760926 | -0,49% |
| 2023-04-28 | 4,764682 | +0,08% |
| 2023-04-27 | 4,790572 | +0,54% |
| 2023-04-26 | 4,689193 | -2,12% |
| 2023-04-25 | 4,700026 | +0,23% |
| 2023-04-24 | 4,722997 | +0,49% |
| 2023-04-21 | 4,711975 | -0,23% |
| 2023-04-20 | 4,697548 | -0,31% |
| 2023-04-19 | 4,692295 | -0,11% |
| 2023-04-18 | 4,726541 | +0,73% |
| 2023-04-17 | 4,684231 | -0,90% |
| 2023-04-14 | 4,673669 | -0,23% |
| 2023-04-13 | 4,628663 | -0,96% |
| 2023-04-12 | 4,592714 | -0,78% |
| 2023-04-11 | 4,583107 | -0,21% |
| 2023-04-06 | 4,505481 | -1,69% |
| 2023-04-05 | 4,486741 | -0,42% |
| 2023-04-04 | 4,497076 | +0,23% |
| 2023-04-03 | 4,463844 | -0,74% |
| 2023-03-31 | 4,414515 | -1,11% |
| 2023-03-30 | 4,389013 | -0,58% |
| 2023-03-29 | 4,312813 | -1,74% |
| 2023-03-28 | 4,264801 | -1,11% |
| 2023-03-27 | 4,245800 | -0,45% |
| 2023-03-24 | 4,196560 | -1,16% |
| 2023-03-23 | 4,316972 | +2,87% |
| 2023-03-22 | 4,294177 | -0,53% |
| 2023-03-21 | 4,317097 | +0,53% |
| 2023-03-20 | 4,221010 | -2,23% |
| 2023-03-17 | 4,223270 | +0,05% |
| 2023-03-16 | 4,241315 | +0,43% |
| 2023-03-14 | 4,400225 | +3,75% |
| 2023-03-13 | 4,389659 | -0,24% |
| 2023-03-10 | 4,507186 | +2,68% |
| 2023-03-09 | 4,558913 | +1,15% |
| 2023-03-08 | 4,591545 | +0,72% |
| 2023-03-07 | 4,602934 | +0,25% |
| 2023-03-06 | 4,655748 | +1,15% |
| 2023-03-03 | 4,628155 | -0,59% |
| 2023-03-02 | 4,618536 | -0,21% |
| 2023-03-01 | 4,639891 | +0,46% |
| 2023-02-28 | 4,621261 | -0,40% |
| 2023-02-27 | 4,561917 | -1,28% |
| 2023-02-24 | 4,544263 | -0,39% |
| 2023-02-23 | 4,554110 | +0,22% |
| 2023-02-22 | 4,500379 | -1,18% |
| 2023-02-21 | 4,547548 | +1,05% |
| 2023-02-20 | 4,560933 | +0,29% |
| 2023-02-17 | 4,573831 | +0,28% |
| 2023-02-16 | 4,612436 | +0,84% |
| 2023-02-15 | 4,637983 | +0,55% |
| 2023-02-14 | 4,611718 | -0,57% |
| 2023-02-13 | 4,575818 | -0,78% |
| 2023-02-10 | 4,552888 | -0,50% |
| 2023-02-09 | 4,629451 | +1,68% |
| 2023-02-08 | 4,593523 | -0,78% |
| 2023-02-07 | 4,535170 | -1,27% |
| 2023-02-06 | 4,523567 | -0,26% |
| 2023-02-03 | 4,598108 | +1,65% |
| 2023-02-02 | 4,587226 | -0,24% |
| 2023-02-01 | 4,530886 | -1,23% |
| 2023-01-31 | 4,559817 | +0,64% |
| 2023-01-30 | 4,542250 | -0,39% |
| 2023-01-27 | 4,609403 | +1,48% |
| 2023-01-26 | 4,594707 | -0,32% |
| 2023-01-25 | 4,550185 | -0,97% |
| 2023-01-24 | 4,568941 | +0,41% |
| 2023-01-23 | 4,566305 | -0,06% |
| 2023-01-20 | 4,514627 | -1,13% |
| 2023-01-19 | 4,509502 | -0,11% |
| 2023-01-18 | 4,561424 | +1,15% |
| 2023-01-17 | 4,513036 | -1,06% |
| 2023-01-16 | 4,564991 | +1,15% |
| 2023-01-13 | 4,562079 | -0,06% |
| 2023-01-12 | 4,581095 | +0,42% |
| 2023-01-11 | 4,537731 | -0,95% |
| 2023-01-10 | 4,558110 | +0,45% |
| 2023-01-09 | 4,538466 | -0,43% |
| 2023-01-06 | 4,454729 | -1,85% |
| 2023-01-05 | 4,457819 | +0,07% |
| 2023-01-04 | 4,442095 | -0,35% |
| 2023-01-03 | 4,379110 | -1,42% |
| 2023-01-02 | 4,292958 | -1,97% |
| 2022-12-30 | 4,283534 | -0,22% |
| 2022-12-29 | 4,297662 | +0,33% |
| 2022-12-28 | 4,272649 | -0,58% |
| 2022-12-27 | 4,321597 | +1,15% |
| 2022-12-23 | 4,354044 | +0,75% |
| 2022-12-22 | 4,351326 | -0,06% |
| 2022-12-21 | 4,349614 | -0,04% |
| 2022-12-20 | 4,287572 | -1,43% |
| 2022-12-19 | 4,247205 | -0,94% |
| 2022-12-16 | 4,223719 | -0,55% |
| 2022-12-15 | 4,245843 | +0,52% |
| 2022-12-14 | 4,300984 | +1,30% |
| 2022-12-13 | 4,298465 | -0,06% |
| 2022-12-12 | 4,236521 | -1,44% |
| 2022-12-09 | 4,224182 | -0,29% |
| 2022-12-08 | 4,202264 | -0,52% |
| 2022-12-07 | 4,243638 | +0,98% |
| 2022-12-06 | 4,266271 | +0,53% |
| 2022-12-05 | 4,292220 | +0,61% |
| 2022-12-02 | 4,286365 | -0,14% |
| 2022-12-01 | 4,338605 | +1,22% |
| 2022-11-30 | 4,321278 | -0,40% |
| 2022-11-29 | 4,311362 | -0,23% |
| 2022-11-28 | 4,285087 | -0,61% |
| 2022-11-25 | 4,327281 | +0,98% |
| 2022-11-24 | 4,312250 | -0,35% |
| 2022-11-23 | 4,263840 | -1,12% |
| 2022-11-22 | 4,273342 | +0,22% |
| 2022-11-21 | 4,220654 | -1,23% |
| 2022-11-18 | 4,250275 | +0,70% |
| 2022-11-17 | 4,231781 | -0,44% |
| 2022-11-16 | 4,284291 | +1,24% |
| 2022-11-15 | 4,334703 | +1,18% |
| 2022-11-14 | 4,312031 | -0,52% |
| 2022-11-11 | 4,239002 | -1,69% |
| 2022-11-10 | 4,196841 | -0,99% |
| 2022-11-09 | 4,144266 | -1,25% |
| 2022-11-08 | 4,149855 | +0,13% |
| 2022-11-07 | 4,095973 | -1,30% |
| 2022-11-04 | 4,031775 | -1,57% |
| 2022-11-03 | 3,893458 | -3,43% |
| 2022-11-02 | 3,925673 | +0,83% |
| 2022-10-28 | 3,803225 | -3,12% |
| 2022-10-27 | 3,780488 | -0,60% |
| 2022-10-26 | 3,735155 | -1,20% |
| 2022-10-25 | 3,668091 | -1,80% |
| 2022-10-24 | 3,629413 | -1,05% |
| 2022-10-21 | 3,608635 | -0,57% |
| 2022-10-20 | 3,624144 | +0,43% |
| 2022-10-19 | 3,565522 | -1,62% |
| 2022-10-18 | 3,633366 | +1,90% |
| 2022-10-17 | 3,565752 | -1,86% |
| 2022-10-14 | 3,523798 | -1,18% |
| 2022-10-13 | 3,445334 | -2,23% |
| 2022-10-12 | 3,470967 | +0,74% |
| 2022-10-11 | 3,488352 | +0,50% |
| 2022-10-10 | 3,537328 | +1,40% |
| 2022-10-07 | 3,598659 | +1,73% |
| 2022-10-06 | 3,637460 | +1,08% |
| 2022-10-05 | 3,633310 | -0,11% |
| 2022-10-04 | 3,699372 | +1,82% |
| 2022-10-03 | 3,532137 | -4,52% |
| 2022-09-30 | 3,489109 | -1,22% |
| 2022-09-29 | 3,466486 | -0,65% |
| 2022-09-28 | 3,614794 | +4,28% |
| 2022-09-27 | 3,670997 | +1,55% |
| 2022-09-26 | 3,633649 | -1,02% |
| 2022-09-23 | 3,688574 | +1,51% |
| 2022-09-22 | 3,823941 | +3,67% |
| 2022-09-21 | 3,827805 | +0,10% |
| 2022-09-20 | 3,855675 | +0,73% |
| 2022-09-19 | 3,918976 | +1,64% |
| 2022-09-16 | 3,899886 | -0,49% |
| 2022-09-15 | 3,981023 | +2,08% |
| 2022-09-14 | 3,979529 | -0,04% |
| 2022-09-13 | 3,997297 | +0,45% |
| 2022-09-12 | 4,041100 | +1,10% |
| 2022-09-09 | 3,970539 | -1,75% |
| 2022-09-08 | 3,895873 | -1,88% |
| 2022-09-07 | 3,889204 | -0,17% |
| 2022-09-06 | 3,810255 | -2,03% |
| 2022-09-05 | 3,855007 | +1,17% |
| 2022-09-02 | 3,906634 | +1,34% |
| 2022-09-01 | 3,831462 | -1,92% |
| 2022-08-31 | 3,946816 | +3,01% |
| 2022-08-30 | 3,969813 | +0,58% |
| 2022-08-29 | 4,018232 | +1,22% |
| 2022-08-26 | 4,104186 | +2,14% |
| 2022-08-25 | 4,139905 | +0,87% |
| 2022-08-24 | 4,122706 | -0,42% |
| 2022-08-23 | 4,164528 | +1,01% |
| 2022-08-22 | 4,142258 | -0,53% |
| 2022-08-19 | 4,227657 | +2,06% |
| 2022-08-18 | 4,288852 | +1,45% |
| 2022-08-17 | 4,279190 | -0,23% |
| 2022-08-16 | 4,380680 | +2,37% |
| 2022-08-15 | 4,388813 | +0,19% |
| 2022-08-12 | 4,408302 | +0,44% |
| 2022-08-11 | 4,400925 | -0,17% |
| 2022-08-10 | 4,329199 | -1,63% |
| 2022-08-09 | 4,299074 | -0,70% |
| 2022-08-08 | 4,326610 | +0,64% |
| 2022-08-05 | 4,255050 | -1,65% |
| 2022-08-04 | 4,267771 | +0,30% |
| 2022-08-03 | 4,274536 | +0,16% |
| 2022-08-02 | 4,256456 | -0,42% |
| 2022-08-01 | 4,274455 | +0,42% |
| 2022-07-29 | 4,280083 | +0,13% |
| 2022-07-28 | 4,194117 | -2,01% |
| 2022-07-27 | 4,215610 | +0,51% |
| 2022-07-26 | 4,202964 | -0,30% |
| 2022-07-25 | 4,222577 | +0,47% |
| 2022-07-22 | 4,222580 | +0,00% |
| 2022-07-21 | 4,188927 | -0,80% |
| 2022-07-20 | 4,190244 | +0,03% |
| 2022-07-19 | 4,175497 | -0,35% |
| 2022-07-18 | 4,130709 | -1,07% |
| 2022-07-15 | 4,031852 | -2,39% |
| 2022-07-14 | 3,972648 | -1,47% |
| 2022-07-13 | 4,016616 | +1,11% |
| 2022-07-12 | 4,025978 | +0,23% |
| 2022-07-11 | 4,110459 | +2,10% |
| 2022-07-08 | 4,159870 | +1,20% |
| 2022-07-07 | 4,085691 | -1,78% |
| 2022-07-06 | 3,993023 | -2,27% |
| 2022-07-05 | 4,005765 | +0,32% |
| 2022-07-04 | 4,123291 | +2,93% |
| 2022-07-01 | 4,115684 | -0,18% |
| 2022-06-30 | 4,163859 | +1,17% |
| 2022-06-29 | 4,268913 | +2,52% |
| 2022-06-28 | 4,291578 | +0,53% |
| 2022-06-27 | 4,214230 | -1,80% |
| 2022-06-24 | 4,232926 | +0,44% |
| 2022-06-23 | 4,179364 | -1,27% |
| 2022-06-22 | 4,279512 | +2,40% |
| 2022-06-21 | 4,359579 | +1,87% |
| 2022-06-20 | 4,277733 | -1,88% |
| 2022-06-17 | 4,224420 | -1,25% |
| 2022-06-16 | 4,267382 | +1,02% |
| 2022-06-15 | 4,316154 | +1,14% |
| 2022-06-14 | 4,290181 | -0,60% |
| 2022-06-13 | 4,285536 | -0,11% |
| 2022-06-10 | 4,383595 | +2,29% |
| 2022-06-09 | 4,518882 | +3,09% |
| 2022-06-08 | 4,566076 | +1,04% |
| 2022-06-07 | 4,585470 | +0,42% |
| 2022-06-07 | 4,596887 | +0,25% |
| 2022-06-03 | 4,548546 | -1,05% |
| 2022-06-03 | 4,559964 | +0,25% |
| 2022-06-02 | 4,566158 | +0,14% |
| 2022-06-01 | 4,517550 | -1,06% |
| 2022-05-31 | 4,526065 | +0,19% |
| 2022-05-30 | 4,531626 | +0,12% |
| 2022-05-27 | 4,441018 | -2,00% |
| 2022-05-26 | 4,474443 | +0,75% |
| 2022-05-25 | 4,483261 | +0,20% |
| 2022-05-24 | 4,494618 | +0,25% |
| 2022-05-23 | 4,560900 | +1,47% |
| 2022-05-20 | 4,452651 | -2,37% |
| 2022-05-19 | 4,407384 | -1,02% |
| 2022-05-18 | 4,446285 | +0,88% |
| 2022-05-17 | 4,379199 | -1,51% |
| 2022-05-16 | 4,296984 | -1,88% |
| 2022-05-13 | 4,293163 | -0,09% |
| 2022-05-12 | 4,134644 | -3,69% |
| 2022-05-11 | 4,232598 | +2,37% |
| 2022-05-10 | 4,217559 | -0,36% |
| 2022-05-09 | 4,223569 | +0,14% |
| 2022-05-06 | 4,330598 | +2,53% |
| 2022-05-05 | 4,376790 | +1,07% |
| 2022-05-04 | 4,468146 | +2,09% |
| 2022-05-03 | 4,496650 | +0,64% |
| 2022-05-02 | 4,475170 | -0,48% |
| 2022-04-29 | 4,553738 | +1,76% |
| 2022-04-28 | 4,588284 | +0,76% |
| 2022-04-27 | 4,527327 | -1,33% |
| 2022-04-26 | 4,543024 | +0,35% |
| 2022-04-25 | 4,609483 | +1,46% |
| 2022-04-22 | 4,724509 | +2,50% |
| 2022-04-21 | 4,790629 | +1,40% |
| 2022-04-20 | 4,790115 | -0,01% |
| 2022-04-19 | 4,794431 | +0,09% |
| 2022-04-14 | 4,818299 | +0,50% |
| 2022-04-13 | 4,814587 | -0,08% |
| 2022-04-12 | 4,754445 | -1,25% |
| 2022-04-11 | 4,788054 | +0,71% |
| 2022-04-08 | 4,787921 | 0,00% |
| 2022-04-07 | 4,734429 | -1,12% |
| 2022-04-06 | 4,759040 | +0,52% |
| 2022-04-05 | 4,890287 | +2,76% |
| 2022-04-04 | 4,969209 | +1,61% |
| 2022-04-01 | 4,970626 | +0,03% |
| 2022-03-31 | 4,897324 | -1,47% |
| 2022-03-30 | 4,975708 | +1,60% |
| 2022-03-29 | 4,955925 | -0,40% |
| 2022-03-28 | 4,784475 | -3,46% |
| 2022-03-25 | 4,743190 | -0,86% |
| 2022-03-24 | 4,763654 | +0,43% |
| 2022-03-23 | 4,800125 | +0,77% |
| 2022-03-22 | 4,844045 | +0,91% |
| 2022-03-21 | 4,784791 | -1,22% |
| 2022-03-18 | 4,784784 | 0,00% |
| 2022-03-17 | 4,817094 | +0,68% |
| 2022-03-16 | 4,702047 | -2,39% |
| 2022-03-11 | 4,495766 | -4,39% |
| 2022-03-10 | 4,359385 | -3,03% |
| 2022-03-09 | 4,402391 | +0,99% |
| 2022-03-08 | 4,116251 | -6,50% |
| 2022-03-07 | 4,011003 | -2,56% |
| 2022-03-04 | 4,190259 | +4,47% |
| 2022-03-03 | 4,451220 | +6,23% |
| 2022-03-02 | 4,412322 | -0,87% |
| 2022-03-01 | 4,432580 | +0,46% |
| 2022-02-28 | 4,695593 | +5,93% |
| 2022-02-25 | 4,823860 | +2,73% |
| 2022-02-24 | 4,509746 | -6,51% |
| 2022-02-23 | 5,092727 | +12,93% |
| 2022-02-22 | 5,143716 | +1,00% |
| 2022-02-21 | 5,167924 | +0,47% |
| 2022-02-18 | 5,347752 | +3,48% |
| 2022-02-17 | 5,430788 | +1,55% |
| 2022-02-16 | 5,531756 | +1,86% |
| 2022-02-15 | 5,513689 | -0,33% |
| 2022-02-14 | 5,395229 | -2,15% |
| 2022-02-11 | 5,564368 | +3,13% |
| 2022-02-10 | 5,621676 | +1,03% |
| 2022-02-09 | 5,645969 | +0,43% |
| 2022-02-08 | 5,583983 | -1,10% |
| 2022-02-07 | 5,483402 | -1,80% |
| 2022-02-04 | 5,464668 | -0,34% |
| 2022-02-03 | 5,549419 | +1,55% |
| 2022-02-02 | 5,572116 | +0,41% |
| 2022-02-01 | 5,493303 | -1,41% |
| 2022-01-31 | 5,443437 | -0,91% |
| 2022-01-28 | 5,397671 | -0,84% |
| 2022-01-27 | 5,455800 | +1,08% |
| 2022-01-26 | 5,417454 | -0,70% |
| 2022-01-25 | 5,316698 | -1,86% |
| 2022-01-24 | 5,304015 | -0,24% |
| 2022-01-21 | 5,500796 | +3,71% |
| 2022-01-20 | 5,582285 | +1,48% |
| 2022-01-19 | 5,613148 | +0,55% |
| 2022-01-18 | 5,619225 | +0,11% |
| 2022-01-17 | 5,716347 | +1,73% |
| 2022-01-14 | 5,703866 | -0,22% |
| 2022-01-13 | 5,761061 | +1,00% |
| 2022-01-12 | 5,778632 | +0,30% |
| 2022-01-11 | 5,653379 | -2,17% |
| 2022-01-10 | 5,533643 | -2,12% |
| 2022-01-07 | 5,531306 | -0,04% |
| 2022-01-06 | 5,509161 | -0,40% |
| 2022-01-05 | 5,517256 | +0,15% |
| 2022-01-04 | 5,496631 | -0,37% |
| 2022-01-03 | 5,431212 | -1,19% |
| 2021-12-31 | 5,404861 | -0,49% |
| 2021-12-30 | 5,411968 | +0,13% |
| 2021-12-29 | 5,404700 | -0,13% |
| 2021-12-28 | 5,378526 | -0,48% |
| 2021-12-27 | 5,322049 | -1,05% |
| 2021-12-23 | 5,313011 | -0,17% |
| 2021-12-22 | 5,281376 | -0,60% |
| 2021-12-21 | 5,283528 | +0,04% |
| 2021-12-20 | 5,230716 | -1,00% |
| 2021-12-17 | 5,264907 | +0,65% |
| 2021-12-16 | 5,284883 | +0,38% |
| 2021-12-15 | 5,202397 | -1,56% |
| 2021-12-14 | 5,257669 | +1,06% |
| 2021-12-13 | 5,287351 | +0,56% |
| 2021-12-10 | 5,315066 | +0,52% |
| 2021-12-09 | 5,311455 | -0,07% |
| 2021-12-08 | 5,313698 | +0,04% |
| 2021-12-07 | 5,307391 | -0,12% |
| 2021-12-06 | 5,229261 | -1,47% |
| 2021-12-03 | 5,204229 | -0,48% |
| 2021-12-02 | 5,228837 | +0,47% |
| 2021-12-01 | 5,220163 | -0,17% |
| 2021-11-30 | 5,158355 | -1,18% |
| 2021-11-29 | 5,083842 | -1,44% |
| 2021-11-26 | 5,041509 | -0,83% |
| 2021-11-25 | 5,262061 | +4,37% |
| 2021-11-24 | 5,252023 | -0,19% |
| 2021-11-23 | 5,213574 | -0,73% |
| 2021-11-22 | 5,186033 | -0,53% |
| 2021-11-19 | 5,244103 | +1,12% |
| 2021-11-18 | 5,339757 | +1,82% |
| 2021-11-17 | 5,401026 | +1,15% |
| 2021-11-16 | 5,425409 | +0,45% |
| 2021-11-15 | 5,420403 | -0,09% |
| 2021-11-12 | 5,461512 | +0,76% |
| 2021-11-11 | 5,509783 | +0,88% |
| 2021-11-10 | 5,517978 | +0,15% |
| 2021-11-09 | 5,576420 | +1,06% |
| 2021-11-08 | 5,621186 | +0,80% |
| 2021-11-05 | 5,621371 | +0,00% |
| 2021-11-04 | 5,612252 | -0,16% |
| 2021-11-03 | 5,515159 | -1,73% |
| 2021-11-02 | 5,493543 | -0,39% |
| 2021-10-29 | 5,456314 | -0,68% |
| 2021-10-28 | 5,438656 | -0,32% |
| 2021-10-27 | 5,472827 | +0,63% |
| 2021-10-26 | 5,504364 | +0,58% |
| 2021-10-25 | 5,504632 | +0,00% |
| 2021-10-22 | 5,484540 | -0,37% |
| 2021-10-21 | 5,512373 | +0,51% |
| 2021-10-20 | 5,531258 | +0,34% |
| 2021-10-19 | 5,550561 | +0,35% |
| 2021-10-18 | 5,576040 | +0,46% |
| 2021-10-15 | 5,577205 | +0,02% |
| 2021-10-14 | 5,580284 | +0,06% |
| 2021-10-13 | 5,559689 | -0,37% |
| 2021-10-12 | 5,585963 | +0,47% |
| 2021-10-11 | 5,555230 | -0,55% |
| 2021-10-08 | 5,488901 | -1,19% |
| 2021-10-07 | 5,459141 | -0,54% |
| 2021-10-06 | 5,393659 | -1,20% |
| 2021-10-05 | 5,445861 | +0,97% |
| 2021-10-04 | 5,386438 | -1,09% |
| 2021-10-01 | 5,361243 | -0,47% |
| 2021-09-30 | 5,285134 | -1,42% |
| 2021-09-29 | 5,241897 | -0,82% |
| 2021-09-28 | 5,204471 | -0,71% |
| 2021-09-27 | 5,277046 | +1,39% |
| 2021-09-24 | 5,250860 | -0,50% |
| 2021-09-23 | 5,315850 | +1,24% |
| 2021-09-22 | 5,272583 | -0,81% |
| 2021-09-21 | 5,185981 | -1,64% |
| 2021-09-20 | 5,168428 | -0,34% |
| 2021-09-17 | 5,314594 | +2,83% |
| 2021-09-16 | 5,369652 | +1,04% |
| 2021-09-15 | 5,376204 | +0,12% |
| 2021-09-14 | 5,400206 | +0,45% |
| 2021-09-13 | 5,407360 | +0,13% |
| 2021-09-10 | 5,354353 | -0,98% |
| 2021-09-09 | 5,368442 | +0,26% |
| 2021-09-08 | 5,379774 | +0,21% |
| 2021-09-07 | 5,421057 | +0,77% |
| 2021-09-06 | 5,445477 | +0,45% |
| 2021-09-03 | 5,387240 | -1,07% |
| 2021-09-02 | 5,397042 | +0,18% |
| 2021-09-01 | 5,355359 | -0,77% |
| 2021-08-31 | 5,323579 | -0,59% |
| 2021-08-30 | 5,299948 | -0,44% |
| 2021-08-27 | 5,246044 | -1,02% |
| 2021-08-26 | 5,219443 | -0,51% |
| 2021-08-25 | 5,267413 | +0,92% |
| 2021-08-24 | 5,229357 | -0,72% |
| 2021-08-23 | 5,214842 | -0,28% |
| 2021-08-19 | 5,170805 | -0,84% |
| 2021-08-18 | 5,265625 | +1,83% |
| 2021-08-17 | 5,249892 | -0,30% |
| 2021-08-16 | 5,199154 | -0,97% |
| 2021-08-13 | 5,224752 | +0,49% |
| 2021-08-12 | 5,200118 | -0,47% |
| 2021-08-11 | 5,182648 | -0,34% |
| 2021-08-10 | 5,163802 | -0,36% |
| 2021-08-09 | 5,137868 | -0,50% |
| 2021-08-06 | 5,146876 | +0,18% |
| 2021-08-05 | 5,117850 | -0,56% |
| 2021-08-04 | 5,111464 | -0,12% |
| 2021-08-03 | 5,066290 | -0,88% |
| 2021-08-02 | 5,053600 | -0,25% |
| 2021-07-30 | 5,012860 | -0,81% |
| 2021-07-29 | 5,013604 | +0,01% |
| 2021-07-28 | 4,947331 | -1,32% |
| 2021-07-27 | 4,906545 | -0,82% |
| 2021-07-26 | 4,931615 | +0,51% |
| 2021-07-23 | 4,936013 | +0,09% |
| 2021-07-22 | 4,918111 | -0,36% |
| 2021-07-21 | 4,922105 | +0,08% |
| 2021-07-20 | 4,858539 | -1,29% |
| 2021-07-19 | 4,814646 | -0,90% |
| 2021-07-16 | 4,935106 | +2,50% |
| 2021-07-15 | 4,937937 | +0,06% |
| 2021-07-14 | 4,935308 | -0,05% |
| 2021-07-13 | 4,947294 | +0,24% |
| 2021-07-12 | 4,953848 | +0,13% |
| 2021-07-09 | 4,950479 | -0,07% |
| 2021-07-08 | 4,888350 | -1,26% |
| 2021-07-07 | 4,990773 | +2,10% |
| 2021-07-06 | 4,937858 | -1,06% |
| 2021-07-05 | 4,984913 | +0,95% |
| 2021-07-02 | 4,963005 | -0,44% |
| 2021-07-01 | 4,972642 | +0,19% |
| 2021-06-30 | 4,898436 | -1,49% |
| 2021-06-29 | 4,976910 | +1,60% |
| 2021-06-28 | 5,014248 | +0,75% |
| 2021-06-25 | 5,020444 | +0,12% |
| 2021-06-24 | 5,006603 | -0,28% |
| 2021-06-23 | 4,939942 | -1,33% |
| 2021-06-22 | 4,894729 | -0,92% |
| 2021-06-21 | 4,891217 | -0,07% |
| 2021-06-18 | 4,881302 | -0,20% |
| 2021-06-17 | 4,924909 | +0,89% |
| 2021-06-16 | 4,953737 | +0,59% |
| 2021-06-15 | 4,976958 | +0,47% |
| 2021-06-14 | 5,021891 | +0,90% |
| 2021-06-11 | 5,009004 | -0,26% |
| 2021-06-10 | 5,000054 | -0,18% |
| 2021-06-09 | 4,998260 | -0,04% |
| 2021-06-08 | 5,025028 | +0,54% |
| 2021-06-07 | 5,042334 | +0,34% |
| 2021-06-04 | 5,021303 | -0,42% |
| 2021-06-03 | 5,017919 | -0,07% |
| 2021-06-02 | 4,992379 | -0,51% |
| 2021-06-01 | 4,955336 | -0,74% |
| 2021-05-31 | 4,897854 | -1,16% |
| 2021-05-28 | 4,912427 | +0,30% |
| 2021-05-27 | 4,849755 | -1,28% |
| 2021-05-26 | 4,826916 | -0,47% |
| 2021-05-25 | 4,820483 | -0,13% |
| 2021-05-21 | 4,811764 | -0,18% |
| 2021-05-20 | 4,774291 | -0,78% |
| 2021-05-19 | 4,712061 | -1,30% |
| 2021-05-18 | 4,773445 | +1,30% |
| 2021-05-17 | 4,737186 | -0,76% |
| 2021-05-14 | 4,669053 | -1,44% |
| 2021-05-13 | 4,632276 | -0,79% |
| 2021-05-12 | 4,619770 | -0,27% |
| 2021-05-11 | 4,625434 | +0,12% |
| 2021-05-10 | 4,627705 | +0,05% |
| 2021-05-07 | 4,579231 | -1,05% |
| 2021-05-06 | 4,506109 | -1,60% |
| 2021-05-05 | 4,502647 | -0,08% |
| 2021-05-04 | 4,415091 | -1,94% |
| 2021-05-03 | 4,427194 | +0,27% |
| 2021-04-30 | 4,418636 | -0,19% |
| 2021-04-29 | 4,444972 | +0,60% |
| 2021-04-28 | 4,425245 | -0,44% |
| 2021-04-27 | 4,396272 | -0,65% |
| 2021-04-26 | 4,395516 | -0,02% |
| 2021-04-23 | 4,351114 | -1,01% |
| 2021-04-22 | 4,350771 | -0,01% |
| 2021-04-21 | 4,336662 | -0,32% |
| 2021-04-20 | 4,341102 | +0,10% |
| 2021-04-19 | 4,383291 | +0,97% |
| 2021-04-16 | 4,415615 | +0,74% |
| 2021-04-15 | 4,400912 | -0,33% |
| 2021-04-14 | 4,395749 | -0,12% |
| 2021-04-13 | 4,361451 | -0,78% |
| 2021-04-12 | 4,387668 | +0,60% |
| 2021-04-09 | 4,386575 | -0,02% |
| 2021-04-08 | 4,401827 | +0,35% |
| 2021-04-07 | 4,413793 | +0,27% |
| 2021-04-06 | 4,423034 | +0,21% |
| 2021-04-01 | 4,368493 | -1,23% |
| 2021-03-31 | 4,326940 | -0,95% |
| 2021-03-30 | 4,350728 | +0,55% |
| 2021-03-29 | 4,334789 | -0,37% |
| 2021-03-26 | 4,307088 | -0,64% |
| 2021-03-25 | 4,256559 | -1,17% |
| 2021-03-24 | 4,288996 | +0,76% |
| 2021-03-23 | 4,282124 | -0,16% |
| 2021-03-22 | 4,302133 | +0,47% |
| 2021-03-19 | 4,312059 | +0,23% |
| 2021-03-18 | 4,362645 | +1,17% |
| 2021-03-17 | 4,316229 | -1,06% |
| 2021-03-16 | 4,374355 | +1,35% |
| 2021-03-12 | 4,368784 | -0,13% |
| 2021-03-11 | 4,355914 | -0,29% |
| 2021-03-10 | 4,341309 | -0,34% |
| 2021-03-09 | 4,324634 | -0,38% |
| 2021-03-08 | 4,292648 | -0,74% |
| 2021-03-05 | 4,254843 | -0,88% |
| 2021-03-04 | 4,266543 | +0,27% |
| 2021-03-03 | 4,282698 | +0,38% |
| 2021-03-02 | 4,308359 | +0,60% |
| 2021-03-01 | 4,317613 | +0,21% |
| 2021-02-26 | 4,238950 | -1,82% |
| 2021-02-25 | 4,309092 | +1,65% |
| 2021-02-24 | 4,287272 | -0,51% |
| 2021-02-23 | 4,255962 | -0,73% |
| 2021-02-22 | 4,280138 | +0,57% |
| 2021-02-19 | 4,319963 | +0,93% |
| 2021-02-18 | 4,310650 | -0,22% |
| 2021-02-17 | 4,331515 | +0,48% |
| 2021-02-16 | 4,375525 | +1,02% |
| 2021-02-15 | 4,322523 | -1,21% |
| 2021-02-12 | 4,245734 | -1,78% |
| 2021-02-11 | 4,285697 | +0,94% |
| 2021-02-10 | 4,272962 | -0,30% |
| 2021-02-09 | 4,308830 | +0,84% |
| 2021-02-08 | 4,321025 | +0,28% |
| 2021-02-05 | 4,315638 | -0,12% |
| 2021-02-04 | 4,275103 | -0,94% |
| 2021-02-03 | 4,262846 | -0,29% |
| 2021-02-02 | 4,270374 | +0,18% |
| 2021-02-01 | 4,250722 | -0,46% |
| 2021-01-29 | 4,192259 | -1,38% |
| 2021-01-28 | 4,232494 | +0,96% |
| 2021-01-27 | 4,184157 | -1,14% |
| 2021-01-26 | 4,250613 | +1,59% |
| 2021-01-25 | 4,208953 | -0,98% |
| 2021-01-22 | 4,220613 | +0,28% |
| 2021-01-21 | 4,239461 | +0,45% |
| 2021-01-20 | 4,282356 | +1,01% |
| 2021-01-19 | 4,281208 | -0,03% |
| 2021-01-18 | 4,298587 | +0,41% |
| 2021-01-15 | 4,251395 | -1,10% |
| 2021-01-14 | 4,322928 | +1,68% |
| 2021-01-13 | 4,305340 | -0,41% |
| 2021-01-12 | 4,305515 | +0,00% |
| 2021-01-11 | 4,322123 | +0,39% |
| 2021-01-08 | 4,336888 | +0,34% |
| 2021-01-07 | 4,317329 | -0,45% |
| 2021-01-06 | 4,227636 | -2,08% |
| 2021-01-05 | 4,159864 | -1,60% |
| 2021-01-04 | 4,154395 | -0,13% |
| 2020-12-31 | 4,101618 | -1,27% |
| 2020-12-30 | 4,127935 | +0,64% |
| 2020-12-29 | 4,155575 | +0,67% |
| 2020-12-28 | 4,133844 | -0,52% |
| 2020-12-23 | 4,063817 | -1,69% |
| 2020-12-22 | 4,027800 | -0,89% |
| 2020-12-21 | 3,947416 | -2,00% |
| 2020-12-18 | 4,088906 | +3,58% |
| 2020-12-17 | 4,147410 | +1,43% |
| 2020-12-16 | 4,134988 | -0,30% |
| 2020-12-15 | 4,080542 | -1,32% |
| 2020-12-14 | 4,060927 | -0,48% |
| 2020-12-11 | 4,041632 | -0,48% |
| 2020-12-10 | 4,091326 | +1,23% |
| 2020-12-09 | 4,111252 | +0,49% |
| 2020-12-08 | 4,030088 | -1,97% |
| 2020-12-07 | 4,022166 | -0,20% |
| 2020-12-04 | 4,028039 | +0,15% |
| 2020-12-03 | 3,937419 | -2,25% |
| 2020-12-02 | 3,958503 | +0,54% |
| 2020-12-01 | 3,894247 | -1,62% |
| 2020-11-30 | 3,863959 | -0,78% |
| 2020-11-27 | 3,911440 | +1,23% |
| 2020-11-26 | 3,895762 | -0,40% |
| 2020-11-25 | 3,913782 | +0,46% |
| 2020-11-24 | 3,916577 | +0,07% |
| 2020-11-23 | 3,859406 | -1,46% |
| 2020-11-20 | 3,832642 | -0,69% |
| 2020-11-19 | 3,796486 | -0,94% |
| 2020-11-18 | 3,826860 | +0,80% |
| 2020-11-17 | 3,760672 | -1,73% |
| 2020-11-16 | 3,772948 | +0,33% |
| 2020-11-13 | 3,690795 | -2,18% |
| 2020-11-12 | 3,715795 | +0,68% |
| 2020-11-11 | 3,738430 | +0,61% |
| 2020-11-10 | 3,701206 | -1,00% |
| 2020-11-09 | 3,638348 | -1,70% |
| 2020-11-06 | 3,473908 | -4,52% |
| 2020-11-05 | 3,442040 | -0,92% |
| 2020-11-04 | 3,361615 | -2,34% |
| 2020-11-03 | 3,326932 | -1,03% |
| 2020-11-02 | 3,192838 | -4,03% |
| 2020-10-30 | 3,115146 | -2,43% |
| 2020-10-29 | 3,118619 | +0,11% |
| 2020-10-28 | 3,132666 | +0,45% |
| 2020-10-27 | 3,251388 | +3,79% |
| 2020-10-26 | 3,276878 | +0,78% |
| 2020-10-22 | 3,300014 | +0,71% |
| 2020-10-21 | 3,307658 | +0,23% |
| 2020-10-20 | 3,335307 | +0,84% |
| 2020-10-19 | 3,336003 | +0,02% |
| 2020-10-16 | 3,335935 | 0,00% |
| 2020-10-15 | 3,283565 | -1,57% |
| 2020-10-14 | 3,374209 | +2,76% |
| 2020-10-13 | 3,377461 | +0,10% |
| 2020-10-12 | 3,394519 | +0,51% |
| 2020-10-09 | 3,407915 | +0,39% |
| 2020-10-08 | 3,425960 | +0,53% |
| 2020-10-07 | 3,425471 | -0,01% |
| 2020-10-06 | 3,429025 | +0,10% |
| 2020-10-05 | 3,406540 | -0,66% |
| 2020-10-02 | 3,376898 | -0,87% |
| 2020-10-01 | 3,357159 | -0,58% |
| 2020-09-30 | 3,347370 | -0,29% |
| 2020-09-29 | 3,324413 | -0,69% |
| 2020-09-28 | 3,364301 | +1,20% |
| 2020-09-25 | 3,278753 | -2,54% |
| 2020-09-24 | 3,285807 | +0,22% |
| 2020-09-23 | 3,337783 | +1,58% |
| 2020-09-22 | 3,335713 | -0,06% |
| 2020-09-21 | 3,326223 | -0,28% |
| 2020-09-18 | 3,454832 | +3,87% |
| 2020-09-17 | 3,491304 | +1,06% |
| 2020-09-16 | 3,502523 | +0,32% |
| 2020-09-15 | 3,516462 | +0,40% |
| 2020-09-14 | 3,550067 | +0,96% |
| 2020-09-11 | 3,556684 | +0,19% |
| 2020-09-10 | 3,549794 | -0,19% |
| 2020-09-09 | 3,561906 | +0,34% |
| 2020-09-08 | 3,525004 | -1,04% |
| 2020-09-07 | 3,557352 | +0,92% |
| 2020-09-04 | 3,534217 | -0,65% |
| 2020-09-03 | 3,564573 | +0,86% |
| 2020-09-02 | 3,578792 | +0,40% |
| 2020-09-01 | 3,585774 | +0,20% |
| 2020-08-31 | 3,618223 | +0,90% |
| 2020-08-28 | 3,643524 | +0,70% |
| 2020-08-27 | 3,658709 | +0,42% |
| 2020-08-26 | 3,681604 | +0,63% |
| 2020-08-25 | 3,648614 | -0,90% |
| 2020-08-24 | 3,668084 | +0,53% |
| 2020-08-19 | 3,662891 | -0,14% |
| 2020-08-18 | 3,676719 | +0,38% |
| 2020-08-17 | 3,712530 | +0,97% |
| 2020-08-14 | 3,723354 | +0,29% |
| 2020-08-13 | 3,738880 | +0,42% |
| 2020-08-12 | 3,738653 | -0,01% |
| 2020-08-11 | 3,725619 | -0,35% |
| 2020-08-10 | 3,665206 | -1,62% |
| 2020-08-07 | 3,635282 | -0,82% |
| 2020-08-06 | 3,620272 | -0,41% |
| 2020-08-05 | 3,635670 | +0,43% |
| 2020-08-04 | 3,589846 | -1,26% |
| 2020-08-03 | 3,565139 | -0,69% |
| 2020-07-31 | 3,513606 | -1,45% |
| 2020-07-30 | 3,524026 | +0,30% |
| 2020-07-29 | 3,620997 | +2,75% |
| 2020-07-28 | 3,635921 | +0,41% |
| 2020-07-27 | 3,644219 | +0,23% |
| 2020-07-24 | 3,632688 | -0,32% |
| 2020-07-23 | 3,673723 | +1,13% |
| 2020-07-22 | 3,675750 | +0,06% |
| 2020-07-21 | 3,688687 | +0,35% |
| 2020-07-20 | 3,661305 | -0,74% |
| 2020-07-17 | 3,617681 | -1,19% |
| 2020-07-16 | 3,625043 | +0,20% |
| 2020-07-15 | 3,634328 | +0,26% |
| 2020-07-14 | 3,582558 | -1,42% |
| 2020-07-13 | 3,637949 | +1,55% |
| 2020-07-10 | 3,625075 | -0,35% |
| 2020-07-09 | 3,623713 | -0,04% |
| 2020-07-08 | 3,629353 | +0,16% |
| 2020-07-07 | 3,649849 | +0,56% |
| 2020-07-06 | 3,700027 | +1,37% |
| 2020-07-03 | 3,664566 | -0,96% |
| 2020-07-02 | 3,677073 | +0,34% |
| 2020-07-01 | 3,614074 | -1,71% |
| 2020-06-30 | 3,582511 | -0,87% |
| 2020-06-29 | 3,614700 | +0,90% |
| 2020-06-26 | 3,594723 | -0,55% |
| 2020-06-25 | 3,649544 | +1,53% |
| 2020-06-24 | 3,660230 | +0,29% |
| 2020-06-23 | 3,745550 | +2,33% |
| 2020-06-22 | 3,699810 | -1,22% |
| 2020-06-19 | 3,708084 | +0,22% |
| 2020-06-18 | 3,722041 | +0,38% |
| 2020-06-17 | 3,737432 | +0,41% |
| 2020-06-16 | 3,761182 | +0,64% |
| 2020-06-15 | 3,643564 | -3,13% |
| 2020-06-12 | 3,713581 | +1,92% |
| 2020-06-11 | 3,710953 | -0,07% |
| 2020-06-10 | 3,802917 | +2,48% |
| 2020-06-09 | 3,833657 | +0,81% |
| 2020-06-08 | 3,883908 | +1,31% |
| 2020-06-05 | 3,858327 | -0,66% |
| 2020-06-04 | 3,752292 | -2,75% |
| 2020-06-03 | 3,746414 | -0,16% |
| 2020-06-02 | 3,651141 | -2,54% |
| 2020-05-29 | 3,555264 | -2,63% |
| 2020-05-28 | 3,583406 | +0,79% |
| 2020-05-27 | 3,562454 | -0,58% |
| 2020-05-26 | 3,527991 | -0,97% |
| 2020-05-25 | 3,397861 | -3,69% |
| 2020-05-22 | 3,369558 | -0,83% |
| 2020-05-21 | 3,369370 | -0,01% |
| 2020-05-20 | 3,383358 | +0,42% |
| 2020-05-19 | 3,341890 | -1,23% |
| 2020-05-18 | 3,352615 | +0,32% |
| 2020-05-15 | 3,244249 | -3,23% |
| 2020-05-14 | 3,236127 | -0,25% |
| 2020-05-13 | 3,317091 | +2,50% |
| 2020-05-12 | 3,366900 | +1,50% |
| 2020-05-11 | 3,329351 | -1,12% |
| 2020-05-08 | 3,345508 | +0,49% |
| 2020-05-07 | 3,314966 | -0,91% |
| 2020-05-06 | 3,289916 | -0,76% |
| 2020-05-05 | 3,312704 | +0,69% |
| 2020-05-04 | 3,274332 | -1,16% |
| 2020-04-30 | 3,368832 | +2,89% |
| 2020-04-29 | 3,384206 | +0,46% |
| 2020-04-28 | 3,261148 | -3,64% |
| 2020-04-27 | 3,241320 | -0,61% |
| 2020-04-24 | 3,227499 | -0,43% |
| 2020-04-23 | 3,241724 | +0,44% |
| 2020-04-22 | 3,192595 | -1,52% |
| 2020-04-21 | 3,129742 | -1,97% |
| 2020-04-20 | 3,272092 | +4,55% |
| 2020-04-17 | 3,271010 | -0,03% |
| 2020-04-16 | 3,208087 | -1,92% |
| 2020-04-15 | 3,231831 | +0,74% |
| 2020-04-14 | 3,377309 | +4,50% |
| 2020-04-09 | 3,296782 | -2,38% |
| 2020-04-08 | 3,206787 | -2,73% |
| 2020-04-07 | 3,205299 | -0,05% |
| 2020-04-06 | 3,145483 | -1,87% |
| 2020-04-03 | 3,029612 | -3,68% |
| 2020-04-02 | 3,015821 | -0,46% |
| 2020-04-01 | 2,981690 | -1,13% |
| 2020-03-31 | 3,077550 | +3,21% |
| 2020-03-30 | 3,015422 | -2,02% |
| 2020-03-27 | 3,039159 | +0,79% |
| 2020-03-26 | 3,082191 | +1,42% |
| 2020-03-25 | 3,034580 | -1,54% |
| 2020-03-24 | 2,998384 | -1,19% |
| 2020-03-23 | 2,837585 | -5,36% |
| 2020-03-20 | 2,945836 | +3,81% |
| 2020-03-19 | 2,826842 | -4,04% |
| 2020-03-18 | 2,775006 | -1,83% |
| 2020-03-17 | 2,952498 | +6,40% |
| 2020-03-16 | 2,931136 | -0,72% |
| 2020-03-13 | 3,161510 | +7,86% |
| 2020-03-12 | 3,056465 | -3,32% |
| 2020-03-11 | 3,512210 | +14,91% |
| 2020-03-10 | 3,702602 | +5,42% |
| 2020-03-09 | 3,713217 | +0,29% |
| 2020-03-06 | 4,053536 | +9,17% |
| 2020-03-05 | 4,206022 | +3,76% |
| 2020-03-04 | 4,291641 | +2,04% |
| 2020-03-03 | 4,291437 | 0,00% |
| 2020-03-02 | 4,126006 | -3,85% |
| 2020-02-28 | 4,035001 | -2,21% |
| 2020-02-27 | 4,246737 | +5,25% |
| 2020-02-26 | 4,394534 | +3,48% |
| 2020-02-25 | 4,426477 | +0,73% |
| 2020-02-24 | 4,543049 | +2,63% |
| 2020-02-21 | 4,735434 | +4,23% |
| 2020-02-20 | 4,764235 | +0,61% |
| 2020-02-19 | 4,820727 | +1,19% |
| 2020-02-18 | 4,792944 | -0,58% |
| 2020-02-17 | 4,811644 | +0,39% |
| 2020-02-14 | 4,800956 | -0,22% |
| 2020-02-13 | 4,779604 | -0,44% |
| 2020-02-12 | 4,769868 | -0,20% |
| 2020-02-11 | 4,759438 | -0,22% |
| 2020-02-10 | 4,728755 | -0,64% |
| 2020-02-07 | 4,754040 | +0,53% |
| 2020-02-06 | 4,765253 | +0,24% |
| 2020-02-05 | 4,757850 | -0,16% |
| 2020-02-04 | 4,698273 | -1,25% |
| 2020-02-03 | 4,627455 | -1,51% |
| 2020-01-31 | 4,609944 | -0,38% |
| 2020-01-30 | 4,641562 | +0,69% |
| 2020-01-29 | 4,678355 | +0,79% |
| 2020-01-28 | 4,682503 | +0,09% |
| 2020-01-27 | 4,680789 | -0,04% |
| 2020-01-24 | 4,795602 | +2,45% |
| 2020-01-23 | 4,788194 | -0,15% |
| 2020-01-22 | 4,796813 | +0,18% |
| 2020-01-21 | 4,785951 | -0,23% |
| 2020-01-20 | 4,812914 | +0,56% |
| 2020-01-17 | 4,805221 | -0,16% |
| 2020-01-16 | 4,808258 | +0,06% |
| 2020-01-15 | 4,811224 | +0,06% |
| 2020-01-14 | 4,851399 | +0,84% |
| 2020-01-13 | 4,866247 | +0,31% |
| 2020-01-10 | 4,831976 | -0,70% |
| 2020-01-09 | 4,823900 | -0,17% |
| 2020-01-08 | 4,764457 | -1,23% |
| 2020-01-07 | 4,793747 | +0,61% |
| 2020-01-06 | 4,822043 | +0,59% |
| 2020-01-03 | 4,860571 | +0,80% |
| 2020-01-02 | 4,890114 | +0,61% |
| 2019-12-31 | 4,819040 | -1,45% |
| 2019-12-30 | 4,817157 | -0,04% |
| 2019-12-23 | 4,819806 | +0,05% |
| 2019-12-20 | 4,792411 | -0,57% |
| 2019-12-19 | 4,801899 | +0,20% |
| 2019-12-18 | 4,789356 | -0,26% |
| 2019-12-17 | 4,776846 | -0,26% |
| 2019-12-16 | 4,773954 | -0,06% |
| 2019-12-13 | 4,757395 | -0,35% |
| 2019-12-12 | 4,734990 | -0,47% |
| 2019-12-11 | 4,651786 | -1,76% |
| 2019-12-10 | 4,654988 | +0,07% |
| 2019-12-09 | 4,674997 | +0,43% |
| 2019-12-06 | 4,692968 | +0,38% |
| 2019-12-05 | 4,692142 | -0,02% |
| 2019-12-04 | 4,674334 | -0,38% |
| 2019-12-03 | 4,634960 | -0,84% |
| 2019-12-02 | 4,676045 | +0,89% |
| 2019-11-29 | 4,703182 | +0,58% |
| 2019-11-28 | 4,717374 | +0,30% |
| 2019-11-27 | 4,744570 | +0,58% |
| 2019-11-26 | 4,740694 | -0,08% |
| 2019-11-25 | 4,761488 | +0,44% |
| 2019-11-22 | 4,745303 | -0,34% |
| 2019-11-21 | 4,718946 | -0,56% |
| 2019-11-20 | 4,745705 | +0,57% |
| 2019-11-19 | 4,749252 | +0,07% |
| 2019-11-18 | 4,772059 | +0,48% |
| 2019-11-15 | 4,774408 | +0,05% |
| 2019-11-14 | 4,763367 | -0,23% |
| 2019-11-13 | 4,791079 | +0,58% |
| 2019-11-12 | 4,817830 | +0,56% |
| 2019-11-11 | 4,816286 | -0,03% |
| 2019-11-08 | 4,827123 | +0,23% |
| 2019-11-07 | 4,864884 | +0,78% |
| 2019-11-06 | 4,827324 | -0,77% |
| 2019-11-05 | 4,860545 | +0,69% |
| 2019-11-04 | 4,850484 | -0,21% |
| 2019-10-31 | 4,730119 | -2,48% |
| 2019-10-30 | 4,792423 | +1,32% |
| 2019-10-29 | 4,796411 | +0,08% |
| 2019-10-28 | 4,772879 | -0,49% |
| 2019-10-25 | 4,728129 | -0,94% |
| 2019-10-24 | 4,765541 | +0,79% |
| 2019-10-22 | 4,734987 | -0,64% |
| 2019-10-21 | 4,684625 | -1,06% |
| 2019-10-18 | 4,637921 | -1,00% |
| 2019-10-17 | 4,633374 | -0,10% |
| 2019-10-16 | 4,596414 | -0,80% |
| 2019-10-15 | 4,591519 | -0,11% |
| 2019-10-14 | 4,581252 | -0,22% |
| 2019-10-11 | 4,574733 | -0,14% |
| 2019-10-10 | 4,490541 | -1,84% |
| 2019-10-09 | 4,501982 | +0,25% |
| 2019-10-08 | 4,493973 | -0,18% |
| 2019-10-07 | 4,507853 | +0,31% |
| 2019-10-04 | 4,506867 | -0,02% |
| 2019-10-03 | 4,464203 | -0,95% |
| 2019-10-02 | 4,457951 | -0,14% |
| 2019-10-01 | 4,561164 | +2,32% |
| 2019-09-30 | 4,602363 | +0,90% |
| 2019-09-27 | 4,615645 | +0,29% |
| 2019-09-26 | 4,591072 | -0,53% |
| 2019-09-25 | 4,570824 | -0,44% |
| 2019-09-24 | 4,605804 | +0,77% |
| 2019-09-23 | 4,575846 | -0,65% |
| 2019-09-20 | 4,645963 | +1,53% |
| 2019-09-19 | 4,659224 | +0,29% |
| 2019-09-18 | 4,656878 | -0,05% |
| 2019-09-17 | 4,645617 | -0,24% |
| 2019-09-16 | 4,698294 | +1,13% |
| 2019-09-13 | 4,652388 | -0,98% |
| 2019-09-12 | 4,630883 | -0,46% |
| 2019-09-11 | 4,624538 | -0,14% |
| 2019-09-10 | 4,611330 | -0,29% |
| 2019-09-09 | 4,597549 | -0,30% |
| 2019-09-06 | 4,539922 | -1,25% |
| 2019-09-05 | 4,530933 | -0,20% |
| 2019-09-04 | 4,503588 | -0,60% |
| 2019-09-03 | 4,464875 | -0,86% |
| 2019-09-02 | 4,516895 | +1,17% |
| 2019-08-30 | 4,502109 | -0,33% |
| 2019-08-29 | 4,424436 | -1,73% |
| 2019-08-28 | 4,391339 | -0,75% |
| 2019-08-27 | 4,464983 | +1,68% |
| 2019-08-26 | 4,474943 | +0,22% |
| 2019-08-23 | 4,494382 | +0,43% |
| 2019-08-22 | 4,504421 | +0,22% |
| 2019-08-21 | 4,519658 | +0,34% |
| 2019-08-16 | 4,462836 | -1,26% |
| 2019-08-15 | 4,445463 | -0,39% |
| 2019-08-14 | 4,488126 | +0,96% |
| 2019-08-13 | 4,585360 | +2,17% |
| 2019-08-12 | 4,540435 | -0,98% |
| 2019-08-09 | 4,553553 | +0,29% |
| 2019-08-08 | 4,576338 | +0,50% |
| 2019-08-07 | 4,544782 | -0,69% |
| 2019-08-06 | 4,563092 | +0,40% |
| 2019-08-05 | 4,560574 | -0,06% |
| 2019-08-02 | 4,645610 | +1,86% |
| 2019-08-01 | 4,691177 | +0,98% |
| 2019-07-31 | 4,760527 | +1,48% |
| 2019-07-30 | 4,740299 | -0,42% |
| 2019-07-29 | 4,781187 | +0,86% |
| 2019-07-26 | 4,810591 | +0,61% |
| 2019-07-25 | 4,837893 | +0,57% |
| 2019-07-24 | 4,858481 | +0,43% |
| 2019-07-23 | 4,856971 | -0,03% |
| 2019-07-22 | 4,844614 | -0,25% |
| 2019-07-19 | 4,838342 | -0,13% |
| 2019-07-18 | 4,788546 | -1,03% |
| 2019-07-17 | 4,771191 | -0,36% |
| 2019-07-16 | 4,794050 | +0,48% |
| 2019-07-15 | 4,785261 | -0,18% |
| 2019-07-12 | 4,774076 | -0,23% |
| 2019-07-11 | 4,762145 | -0,25% |
| 2019-07-10 | 4,742180 | -0,42% |
| 2019-07-09 | 4,745247 | +0,06% |
| 2019-07-08 | 4,793230 | +1,01% |
| 2019-07-05 | 4,808061 | +0,31% |
| 2019-07-04 | 4,822352 | +0,30% |
| 2019-07-03 | 4,798830 | -0,49% |
| 2019-07-02 | 4,775867 | -0,48% |
| 2019-07-01 | 4,771037 | -0,10% |
| 2019-06-28 | 4,741746 | -0,61% |
| 2019-06-27 | 4,737623 | -0,09% |
| 2019-06-26 | 4,706326 | -0,66% |
| 2019-06-25 | 4,690855 | -0,33% |
| 2019-06-24 | 4,732457 | +0,89% |
| 2019-06-21 | 4,714998 | -0,37% |
| 2019-06-20 | 4,731628 | +0,35% |
| 2019-06-19 | 4,729395 | -0,05% |
| 2019-06-18 | 4,737483 | +0,17% |
| 2019-06-17 | 4,683843 | -1,13% |
| 2019-06-14 | 4,700376 | +0,35% |
| 2019-06-13 | 4,697770 | -0,06% |
| 2019-06-12 | 4,692494 | -0,11% |
| 2019-06-11 | 4,741048 | +1,03% |
| 2019-06-07 | 4,693561 | -1,00% |
| 2019-06-06 | 4,667867 | -0,55% |
| 2019-06-05 | 4,649267 | -0,40% |
| 2019-06-04 | 4,652454 | +0,07% |
| 2019-06-03 | 4,627796 | -0,53% |
| 2019-05-31 | 4,607725 | -0,43% |
| 2019-05-30 | 4,599856 | -0,17% |
| 2019-05-29 | 4,551958 | -1,04% |
| 2019-05-28 | 4,552652 | +0,02% |
| 2019-05-27 | 4,544957 | -0,17% |
| 2019-05-24 | 4,529436 | -0,34% |
| 2019-05-23 | 4,501767 | -0,61% |
| 2019-05-22 | 4,562695 | +1,35% |
| 2019-05-21 | 4,538540 | -0,53% |
| 2019-05-20 | 4,529025 | -0,21% |
| 2019-05-17 | 4,539816 | +0,24% |
| 2019-05-16 | 4,566495 | +0,59% |
| 2019-05-15 | 4,534831 | -0,69% |
| 2019-05-14 | 4,532027 | -0,06% |
| 2019-05-13 | 4,537508 | +0,12% |
| 2019-05-10 | 4,590093 | +1,16% |
| 2019-05-09 | 4,567566 | -0,49% |
| 2019-05-08 | 4,639413 | +1,57% |
| 2019-05-07 | 4,652722 | +0,29% |
| 2019-05-06 | 4,717665 | +1,40% |
| 2019-05-03 | 4,767026 | +1,05% |
| 2019-05-02 | 4,791090 | +0,50% |
| 2019-04-30 | 4,804545 | +0,28% |
| 2019-04-29 | 4,833457 | +0,60% |
| 2019-04-26 | 4,863070 | +0,61% |
| 2019-04-25 | 4,848936 | -0,29% |
| 2019-04-24 | 4,879230 | +0,62% |
| 2019-04-23 | 4,893536 | +0,29% |
| 2019-04-18 | 4,887671 | -0,12% |
| 2019-04-17 | 4,904304 | +0,34% |
| 2019-04-16 | 4,888955 | -0,31% |
| 2019-04-15 | 4,872329 | -0,34% |
| 2019-04-12 | 4,871857 | -0,01% |
| 2019-04-11 | 4,858657 | -0,27% |
| 2019-04-10 | 4,856061 | -0,05% |
| 2019-04-09 | 4,825197 | -0,64% |
| 2019-04-08 | 4,805048 | -0,42% |
| 2019-04-05 | 4,809920 | +0,10% |
| 2019-04-04 | 4,824070 | +0,29% |
| 2019-04-03 | 4,846677 | +0,47% |
| 2019-04-02 | 4,796425 | -1,04% |
| 2019-04-01 | 4,765554 | -0,64% |
| 2019-03-29 | 4,713358 | -1,10% |
| 2019-03-28 | 4,711459 | -0,04% |
| 2019-03-27 | 4,722509 | +0,23% |
| 2019-03-26 | 4,745474 | +0,49% |
| 2019-03-25 | 4,733561 | -0,25% |
| 2019-03-22 | 4,763837 | +0,64% |
| 2019-03-21 | 4,817203 | +1,12% |
| 2019-03-20 | 4,804382 | -0,27% |
| 2019-03-19 | 4,791641 | -0,27% |
| 2019-03-18 | 4,782533 | -0,19% |
| 2019-03-14 | 4,724006 | -1,22% |
| 2019-03-13 | 4,693851 | -0,64% |
| 2019-03-12 | 4,673352 | -0,44% |
| 2019-03-11 | 4,670598 | -0,06% |
| 2019-03-08 | 4,649988 | -0,44% |
| 2019-03-07 | 4,683078 | +0,71% |
| 2019-03-06 | 4,725712 | +0,91% |
| 2019-03-05 | 4,716453 | -0,20% |
| 2019-03-04 | 4,722869 | +0,14% |
| 2019-03-01 | 4,706286 | -0,35% |
| 2019-02-28 | 4,697991 | -0,18% |
| 2019-02-27 | 4,693791 | -0,09% |
| 2019-02-26 | 4,710690 | +0,36% |
| 2019-02-25 | 4,720052 | +0,20% |
| 2019-02-22 | 4,694299 | -0,55% |
| 2019-02-21 | 4,693487 | -0,02% |
| 2019-02-20 | 4,718873 | +0,54% |
| 2019-02-19 | 4,664302 | -1,16% |
| 2019-02-18 | 4,668902 | +0,10% |
| 2019-02-15 | 4,662698 | -0,13% |
| 2019-02-14 | 4,607632 | -1,18% |
| 2019-02-13 | 4,667148 | +1,29% |
| 2019-02-12 | 4,686056 | +0,41% |
| 2019-02-11 | 4,639860 | -0,99% |
| 2019-02-08 | 4,653672 | +0,30% |
| 2019-02-07 | 4,694481 | +0,88% |
| 2019-02-06 | 4,753118 | +1,25% |
| 2019-02-05 | 4,738421 | -0,31% |
| 2019-02-04 | 4,704829 | -0,71% |
| 2019-02-01 | 4,693977 | -0,23% |
| 2019-01-31 | 4,666948 | -0,58% |
| 2019-01-30 | 4,646983 | -0,43% |
| 2019-01-29 | 4,646574 | -0,01% |
| 2019-01-28 | 4,641920 | -0,10% |
| 2019-01-25 | 4,666164 | +0,52% |
| 2019-01-24 | 4,658430 | -0,17% |
| 2019-01-23 | 4,666959 | +0,18% |
| 2019-01-22 | 4,639951 | -0,58% |
| 2019-01-21 | 4,641114 | +0,03% |
| 2019-01-18 | 4,677397 | +0,78% |
| 2019-01-17 | 4,629031 | -1,03% |
| 2019-01-16 | 4,624382 | -0,10% |
| 2019-01-15 | 4,579225 | -0,98% |
| 2019-01-14 | 4,554823 | -0,53% |
| 2019-01-11 | 4,598264 | +0,95% |
| 2019-01-10 | 4,610496 | +0,27% |
| 2019-01-09 | 4,625208 | +0,32% |
| 2019-01-08 | 4,603654 | -0,47% |
| 2019-01-07 | 4,621441 | +0,39% |
| 2019-01-04 | 4,559146 | -1,35% |
| 2019-01-03 | 4,465336 | -2,06% |
| 2019-01-02 | 4,505624 | +0,90% |
| 2018-12-28 | 4,466969 | -0,86% |
| 2018-12-27 | 4,424831 | -0,94% |
| 2018-12-21 | 4,431604 | +0,15% |
| 2018-12-20 | 4,514612 | +1,87% |
| 2018-12-19 | 4,581499 | +1,48% |
| 2018-12-18 | 4,653509 | +1,57% |
| 2018-12-17 | 4,626003 | -0,59% |
| 2018-12-14 | 4,669828 | +0,95% |
| 2018-12-13 | 4,675477 | +0,12% |
| 2018-12-12 | 4,647518 | -0,60% |
| 2018-12-11 | 4,579393 | -1,47% |
| 2018-12-10 | 4,590126 | +0,23% |
| 2018-12-07 | 4,669105 | +1,72% |
| 2018-12-06 | 4,666345 | -0,06% |
| 2018-12-05 | 4,773736 | +2,30% |
| 2018-12-04 | 4,801790 | +0,59% |
| 2018-12-03 | 4,797253 | -0,09% |
| 2018-11-30 | 4,727277 | -1,46% |
| 2018-11-29 | 4,738295 | +0,23% |
| 2018-11-28 | 4,675645 | -1,32% |
| 2018-11-27 | 4,629968 | -0,98% |
| 2018-11-26 | 4,619256 | -0,23% |
| 2018-11-23 | 4,623334 | +0,09% |
| 2018-11-22 | 4,633190 | +0,21% |
| 2018-11-21 | 4,625617 | -0,16% |
| 2018-11-20 | 4,542328 | -1,80% |
| 2018-11-19 | 4,598010 | +1,23% |
| 2018-11-16 | 4,602720 | +0,10% |
| 2018-11-15 | 4,631146 | +0,62% |
| 2018-11-14 | 4,658294 | +0,59% |
| 2018-11-13 | 4,638287 | -0,43% |
| 2018-11-12 | 4,657524 | +0,41% |
| 2018-11-09 | 4,688065 | +0,66% |
| 2018-11-08 | 4,712569 | +0,52% |
| 2018-11-07 | 4,714804 | +0,05% |
| 2018-11-06 | 4,635546 | -1,68% |
| 2018-11-05 | 4,648727 | +0,28% |
| 2018-10-31 | 4,533743 | -2,47% |
| 2018-10-30 | 4,461522 | -1,59% |
| 2018-10-29 | 4,444462 | -0,38% |
| 2018-10-26 | 4,403419 | -0,92% |
| 2018-10-25 | 4,488597 | +1,93% |
| 2018-10-24 | 4,506604 | +0,40% |
| 2018-10-19 | 4,619661 | +2,51% |
| 2018-10-18 | 4,638405 | +0,41% |
| 2018-10-17 | 4,662586 | +0,52% |
| 2018-10-16 | 4,677430 | +0,32% |
| 2018-10-15 | 4,587471 | -1,92% |
| 2018-10-12 | 4,585805 | -0,04% |
| 2018-10-11 | 4,545977 | -0,87% |
| 2018-10-10 | 4,625745 | +1,75% |
| 2018-10-09 | 4,701089 | +1,63% |
| 2018-10-08 | 4,666981 | -0,73% |
| 2018-10-05 | 4,720050 | +1,14% |
| 2018-10-04 | 4,751529 | +0,67% |
| 2018-10-03 | 4,774067 | +0,47% |
| 2018-10-02 | 4,742600 | -0,66% |
| 2018-10-01 | 4,751202 | +0,18% |
| 2018-09-28 | 4,757863 | +0,14% |
| 2018-09-27 | 4,780534 | +0,48% |
| 2018-09-26 | 4,754391 | -0,55% |
| 2018-09-25 | 4,741297 | -0,28% |
| 2018-09-24 | 4,713069 | -0,60% |
| 2018-09-21 | 4,707172 | -0,13% |
| 2018-09-20 | 4,721929 | +0,31% |
| 2018-09-19 | 4,725587 | +0,08% |
| 2018-09-18 | 4,677427 | -1,02% |
| 2018-09-17 | 4,647684 | -0,64% |
| 2018-09-14 | 4,672471 | +0,53% |
| 2018-09-13 | 4,666329 | -0,13% |
| 2018-09-12 | 4,651499 | -0,32% |
| 2018-09-11 | 4,685041 | +0,72% |
| 2018-09-10 | 4,713848 | +0,61% |
| 2018-09-07 | 4,695539 | -0,39% |
| 2018-09-06 | 4,706669 | +0,24% |
| 2018-09-05 | 4,710490 | +0,08% |
| 2018-09-04 | 4,741831 | +0,67% |
| 2018-09-03 | 4,777675 | +0,76% |
| 2018-08-31 | 4,760382 | -0,36% |
| 2018-08-30 | 4,783213 | +0,48% |
| 2018-08-29 | 4,813725 | +0,64% |
| 2018-08-28 | 4,830447 | +0,35% |
| 2018-08-27 | 4,801353 | -0,60% |
| 2018-08-24 | 4,734023 | -1,40% |
| 2018-08-23 | 4,732656 | -0,03% |
| 2018-08-22 | 4,713088 | -0,41% |
| 2018-08-21 | 4,698718 | -0,30% |
| 2018-08-17 | 4,615711 | -1,77% |
| 2018-08-16 | 4,649598 | +0,73% |
| 2018-08-15 | 4,648728 | -0,02% |
| 2018-08-14 | 4,654853 | +0,13% |
| 2018-08-13 | 4,637757 | -0,37% |
| 2018-08-10 | 4,668733 | +0,67% |
| 2018-08-09 | 4,778884 | +2,36% |
| 2018-08-08 | 4,789791 | +0,23% |
| 2018-08-07 | 4,797430 | +0,16% |
| 2018-08-06 | 4,788451 | -0,19% |
| 2018-08-03 | 4,753937 | -0,72% |
| 2018-08-02 | 4,724898 | -0,61% |
| 2018-08-01 | 4,760574 | +0,76% |
| 2018-07-31 | 4,739116 | -0,45% |
| 2018-07-30 | 4,757785 | +0,39% |
| 2018-07-27 | 4,712360 | -0,95% |
| 2018-07-26 | 4,712780 | +0,01% |
| 2018-07-25 | 4,644145 | -1,46% |
| 2018-07-24 | 4,618762 | -0,55% |
| 2018-07-23 | 4,563946 | -1,19% |
| 2018-07-20 | 4,537110 | -0,59% |
| 2018-07-19 | 4,504961 | -0,71% |
| 2018-07-18 | 4,506855 | +0,04% |
| 2018-07-17 | 4,510954 | +0,09% |
| 2018-07-16 | 4,511981 | +0,02% |
| 2018-07-13 | 4,517918 | +0,13% |
| 2018-07-12 | 4,516925 | -0,02% |
| 2018-07-11 | 4,503251 | -0,30% |
| 2018-07-10 | 4,542605 | +0,87% |
| 2018-07-09 | 4,522134 | -0,45% |
| 2018-07-06 | 4,500477 | -0,48% |
| 2018-07-05 | 4,502335 | +0,04% |
| 2018-07-04 | 4,511903 | +0,21% |
| 2018-07-03 | 4,470987 | -0,91% |
| 2018-07-02 | 4,441762 | -0,65% |
| 2018-06-29 | 4,479142 | +0,84% |
| 2018-06-28 | 4,420251 | -1,31% |
| 2018-06-27 | 4,472018 | +1,17% |
| 2018-06-26 | 4,475251 | +0,07% |
| 2018-06-25 | 4,481165 | +0,13% |
| 2018-06-22 | 4,522227 | +0,92% |
| 2018-06-21 | 4,488123 | -0,75% |
| 2018-06-20 | 4,520973 | +0,73% |
| 2018-06-19 | 4,481781 | -0,87% |
| 2018-06-18 | 4,544147 | +1,39% |
| 2018-06-15 | 4,625086 | +1,78% |
| 2018-06-14 | 4,676302 | +1,11% |
| 2018-06-13 | 4,679033 | +0,06% |
| 2018-06-12 | 4,706134 | +0,58% |
| 2018-06-11 | 4,702841 | -0,07% |
| 2018-06-08 | 4,697055 | -0,12% |
| 2018-06-07 | 4,744841 | +1,02% |
| 2018-06-06 | 4,695804 | -1,03% |
| 2018-06-05 | 4,669812 | -0,55% |
| 2018-06-04 | 4,631631 | -0,82% |
| 2018-06-01 | 4,579057 | -1,14% |
| 2018-05-31 | 4,541953 | -0,81% |
| 2018-05-30 | 4,529982 | -0,26% |
| 2018-05-29 | 4,572843 | +0,95% |
| 2018-05-28 | 4,646572 | +1,61% |
| 2018-05-25 | 4,635332 | -0,24% |
| 2018-05-24 | 4,660333 | +0,54% |
| 2018-05-23 | 4,666481 | +0,13% |
| 2018-05-22 | 4,746258 | +1,71% |
| 2018-05-18 | 4,723784 | -0,47% |
| 2018-05-17 | 4,782525 | +1,24% |
| 2018-05-16 | 4,787693 | +0,11% |
| 2018-05-15 | 4,816097 | +0,59% |
| 2018-05-14 | 4,878299 | +1,29% |
| 2018-05-11 | 4,875875 | -0,05% |
| 2018-05-10 | 4,831440 | -0,91% |
| 2018-05-09 | 4,792127 | -0,81% |
| 2018-05-08 | 4,766714 | -0,53% |
| 2018-05-07 | 4,777673 | +0,23% |
| 2018-05-04 | 4,768401 | -0,19% |
| 2018-05-03 | 4,829858 | +1,29% |
| 2018-05-02 | 4,834709 | +0,10% |
| 2018-04-27 | 4,863782 | +0,60% |
| 2018-04-26 | 4,865506 | +0,04% |
| 2018-04-25 | 4,849261 | -0,33% |
| 2018-04-24 | 4,890085 | +0,84% |
| 2018-04-23 | 4,917056 | +0,55% |
| 2018-04-20 | 4,922691 | +0,11% |
| 2018-04-19 | 4,963235 | +0,82% |
| 2018-04-18 | 4,948620 | -0,29% |
| 2018-04-17 | 4,934357 | -0,29% |
| 2018-04-16 | 4,927162 | -0,15% |
| 2018-04-13 | 4,918245 | -0,18% |
| 2018-04-12 | 4,913567 | -0,10% |
| 2018-04-11 | 4,848579 | -1,32% |
| 2018-04-10 | 4,858071 | +0,20% |
| 2018-04-09 | 4,848185 | -0,20% |
| 2018-04-06 | 4,861073 | +0,27% |
| 2018-04-05 | 4,861356 | +0,01% |
| 2018-04-04 | 4,778536 | -1,70% |
| 2018-04-03 | 4,825646 | +0,99% |
| 2018-03-29 | 4,792891 | -0,68% |
| 2018-03-28 | 4,780807 | -0,25% |
| 2018-03-27 | 4,819425 | +0,81% |
| 2018-03-26 | 4,800067 | -0,40% |
| 2018-03-23 | 4,805448 | +0,11% |
| 2018-03-22 | 4,844043 | +0,80% |
| 2018-03-21 | 4,917300 | +1,51% |
| 2018-03-20 | 4,874198 | -0,88% |
| 2018-03-19 | 4,850641 | -0,48% |
| 2018-03-14 | 4,923573 | +1,50% |
| 2018-03-13 | 4,944059 | +0,42% |
| 2018-03-12 | 4,984109 | +0,81% |
| 2018-03-09 | 4,950185 | -0,68% |
| 2018-03-08 | 4,910558 | -0,80% |
| 2018-03-07 | 4,937203 | +0,54% |
| 2018-03-06 | 4,924983 | -0,25% |
| 2018-03-05 | 4,885732 | -0,80% |
| 2018-03-02 | 4,857633 | -0,58% |
| 2018-03-01 | 4,922387 | +1,33% |
| 2018-02-28 | 4,963523 | +0,84% |
| 2018-02-27 | 4,998233 | +0,70% |
| 2018-02-26 | 4,973274 | -0,50% |
| 2018-02-23 | 4,967096 | -0,12% |
| 2018-02-22 | 4,975352 | +0,17% |
| 2018-02-21 | 4,995654 | +0,41% |
| 2018-02-20 | 4,990383 | -0,11% |
| 2018-02-19 | 5,043268 | +1,06% |
| 2018-02-16 | 5,040225 | -0,06% |
| 2018-02-15 | 5,038511 | -0,03% |
| 2018-02-14 | 5,042359 | +0,08% |
| 2018-02-13 | 5,023088 | -0,38% |
| 2018-02-12 | 5,008953 | -0,28% |
| 2018-02-09 | 4,955789 | -1,06% |
| 2018-02-08 | 5,022890 | +1,35% |
| 2018-02-07 | 5,109598 | +1,73% |
| 2018-02-06 | 5,033505 | -1,49% |
| 2018-02-05 | 5,180941 | +2,93% |
| 2018-02-02 | 5,201741 | +0,40% |
| 2018-02-01 | 5,257084 | +1,06% |
| 2018-01-31 | 5,270163 | +0,25% |
| 2018-01-30 | 5,271586 | +0,03% |
| 2018-01-29 | 5,327359 | +1,06% |
| 2018-01-26 | 5,345494 | +0,34% |
| 2018-01-25 | 5,330399 | -0,28% |
| 2018-01-24 | 5,372219 | +0,78% |
| 2018-01-23 | 5,385635 | +0,25% |
| 2018-01-22 | 5,365364 | -0,38% |
| 2018-01-19 | 5,306736 | -1,09% |
| 2018-01-18 | 5,295812 | -0,21% |
| 2018-01-17 | 5,292154 | -0,07% |
| 2018-01-16 | 5,267801 | -0,46% |
| 2018-01-15 | 5,230179 | -0,71% |
| 2018-01-12 | 5,237712 | +0,14% |
| 2018-01-11 | 5,218285 | -0,37% |
| 2018-01-10 | 5,176658 | -0,80% |
| 2018-01-09 | 5,186929 | +0,20% |
| 2018-01-08 | 5,210078 | +0,45% |
| 2018-01-05 | 5,192541 | -0,34% |
| 2018-01-04 | 5,200895 | +0,16% |
| 2018-01-03 | 5,092994 | -2,07% |
| 2018-01-02 | 5,054523 | -0,76% |
| 2017-12-29 | 5,046134 | -0,17% |
| 2017-12-28 | 5,054114 | +0,16% |
| 2017-12-27 | 5,041799 | -0,24% |
| 2017-12-22 | 5,018041 | -0,47% |
| 2017-12-21 | 5,028026 | +0,20% |
| 2017-12-20 | 5,010428 | -0,35% |
| 2017-12-19 | 5,008494 | -0,04% |
| 2017-12-18 | 4,993335 | -0,30% |
| 2017-12-15 | 4,913121 | -1,61% |
| 2017-12-14 | 4,929969 | +0,34% |
| 2017-12-13 | 4,895921 | -0,69% |
| 2017-12-12 | 4,910505 | +0,30% |
| 2017-12-11 | 4,886244 | -0,49% |
| 2017-12-08 | 4,918978 | +0,67% |
| 2017-12-07 | 4,900309 | -0,38% |
| 2017-12-06 | 4,878304 | -0,45% |
| 2017-12-05 | 4,912136 | +0,69% |
| 2017-12-04 | 4,932736 | +0,42% |
| 2017-12-01 | 4,918130 | -0,30% |
| 2017-11-30 | 4,949666 | +0,64% |
| 2017-11-29 | 4,973765 | +0,49% |
| 2017-11-28 | 5,016204 | +0,85% |
| 2017-11-27 | 5,020811 | +0,09% |
| 2017-11-24 | 5,017922 | -0,06% |
| 2017-11-23 | 5,030089 | +0,24% |
| 2017-11-22 | 5,018424 | -0,23% |
| 2017-11-21 | 5,015686 | -0,05% |
| 2017-11-20 | 4,990570 | -0,50% |
| 2017-11-17 | 4,964858 | -0,52% |
| 2017-11-16 | 4,940160 | -0,50% |
| 2017-11-15 | 4,932632 | -0,15% |
| 2017-11-14 | 4,998634 | +1,34% |
| 2017-11-13 | 4,994774 | -0,08% |
| 2017-11-10 | 5,007309 | +0,25% |
| 2017-11-09 | 5,024112 | +0,34% |
| 2017-11-08 | 5,049248 | +0,50% |
| 2017-11-07 | 5,064780 | +0,31% |
| 2017-11-06 | 5,043040 | -0,43% |
| 2017-11-03 | 5,014648 | -0,56% |
| 2017-11-02 | 5,048686 | +0,68% |
| 2017-10-31 | 5,043335 | -0,11% |
| 2017-10-30 | 5,052493 | +0,18% |
| 2017-10-27 | 5,011792 | -0,81% |
| 2017-10-26 | 4,983702 | -0,56% |
| 2017-10-25 | 4,995273 | +0,23% |
| 2017-10-24 | 4,987975 | -0,15% |
| 2017-10-20 | 5,010955 | +0,46% |
| 2017-10-19 | 5,013471 | +0,05% |
| 2017-10-18 | 5,055877 | +0,85% |
| 2017-10-17 | 5,058400 | +0,05% |
| 2017-10-16 | 5,063137 | +0,09% |
| 2017-10-13 | 5,043790 | -0,38% |
| 2017-10-12 | 5,026008 | -0,35% |
| 2017-10-11 | 5,027430 | +0,03% |
| 2017-10-10 | 4,980851 | -0,93% |
| 2017-10-09 | 4,961387 | -0,39% |
| 2017-10-06 | 4,943446 | -0,36% |
| 2017-10-05 | 4,936162 | -0,15% |
| 2017-10-04 | 4,906704 | -0,60% |
| 2017-10-03 | 4,919972 | +0,27% |
| 2017-10-02 | 4,918841 | -0,02% |
| 2017-09-29 | 4,883884 | -0,71% |
| 2017-09-28 | 4,854057 | -0,61% |
| 2017-09-27 | 4,857810 | +0,08% |
| 2017-09-26 | 4,875061 | +0,36% |
| 2017-09-25 | 4,904831 | +0,61% |
| 2017-09-22 | 4,933786 | +0,59% |
| 2017-09-21 | 4,919422 | -0,29% |
| 2017-09-20 | 4,947695 | +0,57% |
| 2017-09-19 | 4,946666 | -0,02% |
| 2017-09-18 | 4,957055 | +0,21% |
| 2017-09-15 | 4,957218 | +0,00% |
| 2017-09-14 | 4,957092 | 0,00% |
| 2017-09-13 | 4,956465 | -0,01% |
| 2017-09-12 | 4,964728 | +0,17% |
| 2017-09-11 | 4,963237 | -0,03% |
| 2017-09-08 | 4,906266 | -1,15% |
| 2017-09-07 | 4,926377 | +0,41% |
| 2017-09-06 | 4,953165 | +0,54% |
| 2017-09-05 | 4,965199 | +0,24% |
| 2017-09-04 | 4,960317 | -0,10% |
| 2017-09-01 | 4,983958 | +0,48% |
| 2017-08-31 | 4,959635 | -0,49% |
| 2017-08-30 | 4,978940 | +0,39% |
| 2017-08-29 | 4,936679 | -0,85% |
| 2017-08-28 | 5,006545 | +1,42% |
| 2017-08-25 | 4,966230 | -0,81% |
| 2017-08-24 | 4,929866 | -0,73% |
| 2017-08-23 | 4,868744 | -1,24% |
| 2017-08-22 | 4,867065 | -0,03% |
| 2017-08-21 | 4,843090 | -0,49% |
| 2017-08-18 | 4,831575 | -0,24% |
| 2017-08-17 | 4,865673 | +0,71% |
| 2017-08-16 | 4,886963 | +0,44% |
| 2017-08-15 | 4,864330 | -0,46% |
| 2017-08-14 | 4,865168 | +0,02% |
| 2017-08-11 | 4,827802 | -0,77% |
| 2017-08-10 | 4,864817 | +0,77% |
| 2017-08-09 | 4,900142 | +0,73% |
| 2017-08-08 | 4,948313 | +0,98% |
| 2017-08-07 | 4,916221 | -0,65% |
| 2017-08-04 | 4,900871 | -0,31% |
| 2017-08-03 | 4,874524 | -0,54% |
| 2017-08-02 | 4,853279 | -0,44% |
| 2017-08-01 | 4,866611 | +0,27% |
| 2017-07-31 | 4,849381 | -0,35% |
| 2017-07-28 | 4,840915 | -0,17% |
| 2017-07-27 | 4,843407 | +0,05% |
| 2017-07-26 | 4,841450 | -0,04% |
| 2017-07-25 | 4,817388 | -0,50% |
| 2017-07-24 | 4,796877 | -0,43% |
| 2017-07-21 | 4,808574 | +0,24% |
| 2017-07-20 | 4,840791 | +0,67% |
| 2017-07-19 | 4,856512 | +0,32% |
| 2017-07-18 | 4,847189 | -0,19% |
| 2017-07-17 | 4,853063 | +0,12% |
| 2017-07-14 | 4,813266 | -0,82% |
| 2017-07-13 | 4,809871 | -0,07% |
| 2017-07-12 | 4,783005 | -0,56% |
| 2017-07-11 | 4,737499 | -0,95% |
| 2017-07-10 | 4,746021 | +0,18% |
| 2017-07-07 | 4,721638 | -0,51% |
| 2017-07-06 | 4,737145 | +0,33% |
| 2017-07-05 | 4,728760 | -0,18% |
| 2017-07-04 | 4,702573 | -0,55% |
| 2017-07-03 | 4,711819 | +0,20% |
| 2017-06-30 | 4,687720 | -0,51% |
| 2017-06-29 | 4,692336 | +0,10% |
| 2017-06-28 | 4,715375 | +0,49% |
| 2017-06-27 | 4,739501 | +0,51% |
| 2017-06-26 | 4,731904 | -0,16% |
| 2017-06-23 | 4,695897 | -0,76% |
| 2017-06-22 | 4,702887 | +0,15% |
| 2017-06-21 | 4,727595 | +0,53% |
| 2017-06-20 | 4,730236 | +0,06% |
| 2017-06-19 | 4,782387 | +1,10% |
| 2017-06-16 | 4,732344 | -1,05% |
| 2017-06-15 | 4,738523 | +0,13% |
| 2017-06-14 | 4,755838 | +0,37% |
| 2017-06-13 | 4,768042 | +0,26% |
| 2017-06-12 | 4,756910 | -0,23% |
| 2017-06-09 | 4,810528 | +1,13% |
| 2017-06-08 | 4,795126 | -0,32% |
| 2017-06-07 | 4,770255 | -0,52% |
| 2017-06-06 | 4,766432 | -0,08% |
| 2017-06-02 | 4,768242 | +0,04% |
| 2017-06-01 | 4,743989 | -0,51% |
| 2017-05-31 | 4,741675 | -0,05% |
| 2017-05-30 | 4,745978 | +0,09% |
| 2017-05-29 | 4,783601 | +0,79% |
| 2017-05-26 | 4,799702 | +0,34% |
| 2017-05-25 | 4,814331 | +0,30% |
| 2017-05-24 | 4,775758 | -0,80% |
| 2017-05-23 | 4,754165 | -0,45% |
| 2017-05-22 | 4,790834 | +0,77% |
| 2017-05-19 | 4,757794 | -0,69% |
| 2017-05-18 | 4,687615 | -1,48% |
| 2017-05-17 | 4,725385 | +0,81% |
| 2017-05-16 | 4,766557 | +0,87% |
| 2017-05-15 | 4,790935 | +0,51% |
| 2017-05-12 | 4,750642 | -0,84% |
| 2017-05-11 | 4,730448 | -0,43% |
| 2017-05-10 | 4,736940 | +0,14% |
| 2017-05-09 | 4,754476 | +0,37% |
| 2017-05-08 | 4,705099 | -1,04% |
| 2017-05-05 | 4,704606 | -0,01% |
| 2017-05-04 | 4,675707 | -0,61% |
| 2017-05-03 | 4,663604 | -0,26% |
| 2017-05-02 | 4,675827 | +0,26% |
| 2017-04-28 | 4,667424 | -0,18% |
| 2017-04-27 | 4,655756 | -0,25% |
| 2017-04-26 | 4,667842 | +0,26% |
| 2017-04-25 | 4,639807 | -0,60% |
| 2017-04-24 | 4,586867 | -1,14% |
| 2017-04-21 | 4,488718 | -2,14% |
| 2017-04-20 | 4,505825 | +0,38% |
| 2017-04-19 | 4,498621 | -0,16% |
| 2017-04-18 | 4,466384 | -0,72% |
| 2017-04-13 | 4,481771 | +0,34% |
| 2017-04-12 | 4,470563 | -0,25% |
| 2017-04-11 | 4,485580 | +0,34% |
| 2017-04-10 | 4,527931 | +0,94% |
| 2017-04-07 | 4,531186 | +0,07% |
| 2017-04-06 | 4,516853 | -0,32% |
| 2017-04-05 | 4,498477 | -0,41% |
| 2017-04-04 | 4,465262 | -0,74% |
| 2017-04-03 | 4,445870 | -0,43% |
| 2017-03-31 | 4,398337 | -1,07% |
| 2017-03-30 | 4,436310 | +0,86% |
| 2017-03-29 | 4,433228 | -0,07% |
| 2017-03-28 | 4,430012 | -0,07% |
| 2017-03-27 | 4,394862 | -0,79% |
| 2017-03-24 | 4,437538 | +0,97% |
| 2017-03-23 | 4,433593 | -0,09% |
| 2017-03-22 | 4,408699 | -0,56% |
| 2017-03-21 | 4,460460 | +1,17% |
| 2017-03-20 | 4,486294 | +0,58% |
| 2017-03-17 | 4,494365 | +0,18% |
| 2017-03-16 | 4,484799 | -0,21% |
| 2017-03-14 | 4,419276 | -1,46% |
| 2017-03-13 | 4,431294 | +0,27% |
| 2017-03-10 | 4,397836 | -0,76% |
| 2017-03-09 | 4,390085 | -0,18% |
| 2017-03-08 | 4,406633 | +0,38% |
| 2017-03-07 | 4,393981 | -0,29% |
| 2017-03-06 | 4,424407 | +0,69% |
| 2017-03-03 | 4,442794 | +0,42% |
| 2017-03-02 | 4,481703 | +0,88% |
| 2017-03-01 | 4,481310 | -0,01% |
| 2017-02-28 | 4,363354 | -2,63% |
| 2017-02-27 | 4,401690 | +0,88% |
| 2017-02-24 | 4,407648 | +0,14% |
| 2017-02-23 | 4,492322 | +1,92% |
| 2017-02-22 | 4,505204 | +0,29% |
| 2017-02-21 | 4,506107 | +0,02% |
| 2017-02-20 | 4,435001 | -1,58% |
| 2017-02-17 | 4,420100 | -0,34% |
| 2017-02-16 | 4,454672 | +0,78% |
| 2017-02-15 | 4,434963 | -0,44% |
| 2017-02-14 | 4,405417 | -0,67% |
| 2017-02-13 | 4,400020 | -0,12% |
| 2017-02-10 | 4,365256 | -0,79% |
| 2017-02-09 | 4,319432 | -1,05% |
| 2017-02-08 | 4,263272 | -1,30% |
| 2017-02-07 | 4,269745 | +0,15% |
| 2017-02-06 | 4,267414 | -0,05% |
| 2017-02-03 | 4,259155 | -0,19% |
| 2017-02-02 | 4,236016 | -0,54% |
| 2017-02-01 | 4,244303 | +0,20% |
| 2017-01-31 | 4,196540 | -1,13% |
| 2017-01-30 | 4,192726 | -0,09% |
| 2017-01-27 | 4,239982 | +1,13% |
| 2017-01-26 | 4,230480 | -0,22% |
| 2017-01-25 | 4,229626 | -0,02% |
| 2017-01-24 | 4,129432 | -2,37% |
| 2017-01-23 | 4,107816 | -0,52% |
| 2017-01-20 | 4,131159 | +0,57% |
| 2017-01-19 | 4,127077 | -0,10% |
| 2017-01-18 | 4,115068 | -0,29% |
| 2017-01-17 | 4,113747 | -0,03% |
| 2017-01-16 | 4,134305 | +0,50% |
| 2017-01-13 | 4,126768 | -0,18% |
| 2017-01-12 | 4,132160 | +0,13% |
| 2017-01-11 | 4,144325 | +0,29% |
| 2017-01-10 | 4,132661 | -0,28% |
| 2017-01-09 | 4,126832 | -0,14% |
| 2017-01-06 | 4,128687 | +0,04% |
| 2017-01-05 | 4,116190 | -0,30% |
| 2017-01-04 | 4,107536 | -0,21% |
| 2017-01-03 | 4,081836 | -0,63% |
| 2017-01-02 | 4,017755 | -1,57% |
| 2016-12-30 | 3,992329 | -0,63% |
| 2016-12-29 | 3,999654 | +0,18% |
| 2016-12-28 | 3,990784 | -0,22% |
| 2016-12-27 | 3,994153 | +0,08% |
| 2016-12-23 | 3,980371 | -0,35% |
| 2016-12-22 | 3,994548 | +0,36% |
| 2016-12-21 | 3,980335 | -0,36% |
| 2016-12-20 | 3,989856 | +0,24% |
| 2016-12-19 | 3,968267 | -0,54% |
| 2016-12-16 | 3,968872 | +0,02% |
| 2016-12-15 | 3,941192 | -0,70% |
| 2016-12-14 | 3,940501 | -0,02% |
| 2016-12-13 | 3,932963 | -0,19% |
| 2016-12-12 | 3,880465 | -1,33% |
| 2016-12-09 | 3,893999 | +0,35% |
| 2016-12-08 | 3,903792 | +0,25% |
| 2016-12-07 | 3,876848 | -0,69% |
| 2016-12-06 | 3,830119 | -1,21% |
| 2016-12-05 | 3,785867 | -1,16% |
| 2016-12-02 | 3,720727 | -1,72% |
| 2016-12-01 | 3,732455 | +0,32% |
| 2016-11-30 | 3,748661 | +0,43% |
| 2016-11-29 | 3,724790 | -0,64% |
| 2016-11-28 | 3,734363 | +0,26% |
| 2016-11-25 | 3,768611 | +0,92% |
| 2016-11-24 | 3,777663 | +0,24% |
| 2016-11-23 | 3,773442 | -0,11% |
| 2016-11-22 | 3,764788 | -0,23% |
| 2016-11-21 | 3,720867 | -1,17% |
| 2016-11-18 | 3,688134 | -0,88% |
| 2016-11-17 | 3,710163 | +0,60% |
| 2016-11-16 | 3,731601 | +0,58% |
| 2016-11-15 | 3,759741 | +0,75% |
| 2016-11-14 | 3,761982 | +0,06% |
| 2016-11-11 | 3,795512 | +0,89% |
| 2016-11-10 | 3,822241 | +0,70% |
| 2016-11-09 | 3,809644 | -0,33% |
| 2016-11-08 | 3,796393 | -0,35% |
| 2016-11-07 | 3,767560 | -0,76% |
| 2016-11-04 | 3,751411 | -0,43% |
| 2016-11-03 | 3,784238 | +0,88% |
| 2016-11-02 | 3,750028 | -0,90% |
| 2016-10-28 | 3,842808 | +2,47% |
| 2016-10-27 | 3,815970 | -0,70% |
| 2016-10-26 | 3,807090 | -0,23% |
| 2016-10-25 | 3,823492 | +0,43% |
| 2016-10-24 | 3,818553 | -0,13% |
| 2016-10-21 | 3,771224 | -1,24% |
| 2016-10-20 | 3,770388 | -0,02% |
| 2016-10-19 | 3,757093 | -0,35% |
| 2016-10-18 | 3,732066 | -0,67% |
| 2016-10-17 | 3,706173 | -0,69% |
| 2016-10-14 | 3,706923 | +0,02% |
| 2016-10-13 | 3,683195 | -0,64% |
| 2016-10-12 | 3,741842 | +1,59% |
| 2016-10-11 | 3,749586 | +0,21% |
| 2016-10-10 | 3,753800 | +0,11% |
| 2016-10-07 | 3,731373 | -0,60% |
| 2016-10-06 | 3,742433 | +0,30% |
| 2016-10-05 | 3,735783 | -0,18% |
| 2016-10-04 | 3,718468 | -0,46% |
| 2016-10-03 | 3,669664 | -1,31% |
| 2016-09-30 | 3,639475 | -0,82% |
| 2016-09-29 | 3,676826 | +1,03% |
| 2016-09-28 | 3,653766 | -0,63% |
| 2016-09-27 | 3,654053 | +0,01% |
| 2016-09-26 | 3,669490 | +0,42% |
| 2016-09-23 | 3,714159 | +1,22% |
| 2016-09-22 | 3,734418 | +0,55% |
| 2016-09-21 | 3,690574 | -1,17% |
| 2016-09-20 | 3,678881 | -0,32% |
| 2016-09-19 | 3,679874 | +0,03% |
| 2016-09-16 | 3,634979 | -1,22% |
| 2016-09-15 | 3,653617 | +0,51% |
| 2016-09-14 | 3,637064 | -0,45% |
| 2016-09-13 | 3,632165 | -0,13% |
| 2016-09-12 | 3,646509 | +0,39% |
| 2016-09-09 | 3,696302 | +1,37% |
| 2016-09-08 | 3,746941 | +1,37% |
| 2016-09-07 | 3,748105 | +0,03% |
| 2016-09-06 | 3,715937 | -0,86% |
| 2016-09-05 | 3,703837 | -0,33% |
| 2016-09-02 | 3,668617 | -0,95% |
| 2016-09-01 | 3,648465 | -0,55% |
| 2016-08-31 | 3,666839 | +0,50% |
| 2016-08-30 | 3,678828 | +0,33% |
| 2016-08-29 | 3,650233 | -0,78% |
| 2016-08-26 | 3,649699 | -0,01% |
| 2016-08-25 | 3,655634 | +0,16% |
| 2016-08-24 | 3,664894 | +0,25% |
| 2016-08-23 | 3,652767 | -0,33% |
| 2016-08-22 | 3,659130 | +0,17% |
| 2016-08-19 | 3,666159 | +0,19% |
| 2016-08-18 | 3,690300 | +0,66% |
| 2016-08-17 | 3,696385 | +0,16% |
| 2016-08-16 | 3,724125 | +0,75% |
| 2016-08-15 | 3,742840 | +0,50% |
| 2016-08-12 | 3,746881 | +0,11% |
| 2016-08-11 | 3,748493 | +0,04% |
| 2016-08-10 | 3,735154 | -0,36% |
| 2016-08-09 | 3,732630 | -0,07% |
| 2016-08-08 | 3,715456 | -0,46% |
| 2016-08-05 | 3,686115 | -0,79% |
| 2016-08-04 | 3,693356 | +0,20% |
| 2016-08-03 | 3,647302 | -1,25% |
| 2016-08-02 | 3,666799 | +0,53% |
| 2016-08-01 | 3,626977 | -1,09% |
| 2016-07-29 | 3,631212 | +0,12% |
| 2016-07-28 | 3,652522 | +0,59% |
| 2016-07-27 | 3,672279 | +0,54% |
| 2016-07-26 | 3,679075 | +0,19% |
| 2016-07-25 | 3,694847 | +0,43% |
| 2016-07-22 | 3,667380 | -0,74% |
| 2016-07-21 | 3,665833 | -0,04% |
| 2016-07-20 | 3,650258 | -0,42% |
| 2016-07-19 | 3,632796 | -0,48% |
| 2016-07-18 | 3,606464 | -0,72% |
| 2016-07-15 | 3,572078 | -0,95% |
| 2016-07-14 | 3,544975 | -0,76% |
| 2016-07-13 | 3,522057 | -0,65% |
| 2016-07-12 | 3,530956 | +0,25% |
| 2016-07-11 | 3,511205 | -0,56% |
| 2016-07-08 | 3,448402 | -1,79% |
| 2016-07-07 | 3,449922 | +0,04% |
| 2016-07-06 | 3,421125 | -0,83% |
| 2016-07-05 | 3,443924 | +0,67% |
| 2016-07-04 | 3,452278 | +0,24% |
| 2016-07-01 | 3,485174 | +0,95% |
| 2016-06-30 | 3,476807 | -0,24% |
| 2016-06-29 | 3,471690 | -0,15% |
| 2016-06-28 | 3,455652 | -0,46% |
| 2016-06-27 | 3,392338 | -1,83% |
| 2016-06-24 | 3,462550 | +2,07% |
| 2016-06-23 | 3,637683 | +5,06% |
| 2016-06-22 | 3,597806 | -1,10% |
| 2016-06-21 | 3,570812 | -0,75% |
| 2016-06-20 | 3,549553 | -0,60% |
| 2016-06-17 | 3,486569 | -1,77% |
| 2016-06-16 | 3,439734 | -1,34% |
| 2016-06-15 | 3,498009 | +1,69% |
| 2016-06-14 | 3,460797 | -1,06% |
| 2016-06-13 | 3,503354 | +1,23% |
| 2016-06-10 | 3,552807 | +1,41% |
| 2016-06-09 | 3,631954 | +2,23% |
| 2016-06-08 | 3,683886 | +1,43% |
| 2016-06-07 | 3,672755 | -0,30% |
| 2016-06-06 | 3,620212 | -1,43% |
| 2016-06-03 | 3,602441 | -0,49% |
| 2016-06-02 | 3,582030 | -0,57% |
| 2016-06-01 | 3,567313 | -0,41% |
| 2016-05-31 | 3,600612 | +0,93% |
| 2016-05-30 | 3,641026 | +1,12% |
| 2016-05-27 | 3,633409 | -0,21% |
| 2016-05-26 | 3,629680 | -0,10% |
| 2016-05-25 | 3,621359 | -0,23% |
| 2016-05-24 | 3,578008 | -1,20% |
| 2016-05-23 | 3,567243 | -0,30% |
| 2016-05-20 | 3,559247 | -0,22% |
| 2016-05-19 | 3,547770 | -0,32% |
| 2016-05-18 | 3,595396 | +1,34% |
| 2016-05-17 | 3,613315 | +0,50% |
| 2016-05-13 | 3,578212 | -0,97% |
| 2016-05-12 | 3,569552 | -0,24% |
| 2016-05-11 | 3,567177 | -0,07% |
| 2016-05-10 | 3,573492 | +0,18% |
| 2016-05-09 | 3,591541 | +0,51% |
| 2016-05-06 | 3,587027 | -0,13% |
| 2016-05-05 | 3,595399 | +0,23% |
| 2016-05-04 | 3,610966 | +0,43% |
| 2016-05-03 | 3,665587 | +1,51% |
| 2016-05-02 | 3,685996 | +0,56% |
| 2016-04-29 | 3,684661 | -0,04% |
| 2016-04-28 | 3,687312 | +0,07% |
| 2016-04-27 | 3,688346 | +0,03% |
| 2016-04-26 | 3,708902 | +0,56% |
| 2016-04-25 | 3,723008 | +0,38% |
| 2016-04-22 | 3,760295 | +1,00% |
| 2016-04-21 | 3,784594 | +0,65% |
| 2016-04-20 | 3,795477 | +0,29% |
| 2016-04-19 | 3,802199 | +0,18% |
| 2016-04-18 | 3,774451 | -0,73% |
| 2016-04-15 | 3,769272 | -0,14% |
| 2016-04-14 | 3,767738 | -0,04% |
| 2016-04-13 | 3,751234 | -0,44% |
| 2016-04-12 | 3,698449 | -1,41% |
| 2016-04-11 | 3,720367 | +0,59% |
| 2016-04-08 | 3,734115 | +0,37% |
| 2016-04-07 | 3,720604 | -0,36% |
| 2016-04-06 | 3,732198 | +0,31% |
| 2016-04-05 | 3,748393 | +0,43% |
| 2016-04-04 | 3,813472 | +1,74% |
| 2016-04-01 | 3,792614 | -0,55% |
| 2016-03-31 | 3,813972 | +0,56% |
| 2016-03-30 | 3,822120 | +0,21% |
| 2016-03-29 | 3,747659 | -1,95% |
| 2016-03-25 | 3,724015 | -0,63% |
| 2016-03-24 | 3,718661 | -0,14% |
| 2016-03-23 | 3,735735 | +0,46% |
| 2016-03-22 | 3,778635 | +1,15% |
| 2016-03-21 | 3,779095 | +0,01% |
| 2016-03-18 | 3,795623 | +0,44% |
| 2016-03-17 | 3,740004 | -1,47% |
| 2016-03-16 | 3,709448 | -0,82% |
| 2016-03-11 | 3,704184 | -0,14% |
| 2016-03-10 | 3,667073 | -1,00% |
| 2016-03-09 | 3,648058 | -0,52% |
| 2016-03-08 | 3,642616 | -0,15% |
| 2016-03-07 | 3,660392 | +0,49% |
| 2016-03-04 | 3,626078 | -0,94% |
| 2016-03-03 | 3,627641 | +0,04% |
| 2016-03-02 | 3,557385 | -1,94% |
| 2016-03-01 | 3,544364 | -0,37% |
| 2016-02-29 | 3,502371 | -1,18% |
| 2016-02-26 | 3,547071 | +1,28% |
| 2016-02-25 | 3,517637 | -0,83% |
| 2016-02-24 | 3,473152 | -1,26% |
| 2016-02-23 | 3,541782 | +1,98% |
| 2016-02-22 | 3,553659 | +0,34% |
| 2016-02-19 | 3,512201 | -1,17% |
| 2016-02-18 | 3,514018 | +0,05% |
| 2016-02-17 | 3,496207 | -0,51% |
| 2016-02-16 | 3,422996 | -2,09% |
| 2016-02-15 | 3,446719 | +0,69% |
| 2016-02-12 | 3,375990 | -2,05% |
| 2016-02-11 | 3,355649 | -0,60% |
| 2016-02-10 | 3,390217 | +1,03% |
| 2016-02-09 | 3,376634 | -0,40% |
| 2016-02-08 | 3,431142 | +1,61% |
| 2016-02-05 | 3,492844 | +1,80% |
| 2016-02-04 | 3,482632 | -0,29% |
| 2016-02-03 | 3,415887 | -1,92% |
| 2016-02-02 | 3,427051 | +0,33% |
| 2016-02-01 | 3,495604 | +2,00% |
| 2016-01-29 | 3,490010 | -0,16% |
| 2016-01-28 | 3,441131 | -1,40% |
| 2016-01-27 | 3,406303 | -1,01% |
| 2016-01-26 | 3,377520 | -0,84% |
| 2016-01-25 | 3,391414 | +0,41% |
| 2016-01-22 | 3,404430 | +0,38% |
| 2016-01-21 | 3,310942 | -2,75% |
| 2016-01-20 | 3,288199 | -0,69% |
| 2016-01-19 | 3,346855 | +1,78% |
| 2016-01-18 | 3,309181 | -1,13% |
| 2016-01-15 | 3,428259 | +3,60% |
| 2016-01-14 | 3,505102 | +2,24% |
| 2016-01-13 | 3,533667 | +0,81% |
| 2016-01-12 | 3,505354 | -0,80% |
| 2016-01-11 | 3,456838 | -1,38% |
| 2016-01-08 | 3,496765 | +1,16% |
| 2016-01-07 | 3,502395 | +0,16% |
| 2016-01-06 | 3,579150 | +2,19% |
| 2016-01-05 | 3,584261 | +0,14% |
| 2016-01-04 | 3,600119 | +0,44% |
| 2015-12-31 | 3,696229 | +2,67% |
| 2015-12-30 | 3,702365 | +0,17% |
| 2015-12-29 | 3,731526 | +0,79% |
| 2015-12-28 | 3,696528 | -0,94% |
| 2015-12-23 | 3,692408 | -0,11% |
| 2015-12-22 | 3,664257 | -0,76% |
| 2015-12-21 | 3,660718 | -0,10% |
| 2015-12-18 | 3,634464 | -0,72% |
| 2015-12-17 | 3,618736 | -0,43% |
| 2015-12-16 | 3,573240 | -1,26% |
| 2015-12-15 | 3,515468 | -1,62% |
| 2015-12-14 | 3,497654 | -0,51% |
| 2015-12-11 | 3,503844 | +0,18% |
| 2015-12-10 | 3,565128 | +1,75% |
| 2015-12-09 | 3,548729 | -0,46% |
| 2015-12-08 | 3,589159 | +1,14% |
| 2015-12-07 | 3,658712 | +1,94% |
| 2015-12-04 | 3,670741 | +0,33% |
| 2015-12-03 | 3,693440 | +0,62% |
| 2015-12-02 | 3,710405 | +0,46% |
| 2015-12-01 | 3,767415 | +1,54% |
| 2015-11-30 | 3,760106 | -0,19% |
| 2015-11-27 | 3,760332 | +0,01% |
| 2015-11-26 | 3,788182 | +0,74% |
| 2015-11-25 | 3,763824 | -0,64% |
| 2015-11-24 | 3,762056 | -0,05% |
| 2015-11-23 | 3,821482 | +1,58% |
| 2015-11-20 | 3,838470 | +0,44% |
| 2015-11-19 | 3,818600 | -0,52% |
| 2015-11-18 | 3,834364 | +0,41% |
| 2015-11-17 | 3,797916 | -0,95% |
| 2015-11-16 | 3,750308 | -1,25% |
| 2015-11-13 | 3,765792 | +0,41% |
| 2015-11-12 | 3,802435 | +0,97% |
| 2015-11-11 | 3,812643 | +0,27% |
| 2015-11-10 | 3,805713 | -0,18% |
| 2015-11-09 | 3,791939 | -0,36% |
| 2015-11-06 | 3,795728 | +0,10% |
| 2015-11-05 | 3,793132 | -0,07% |
| 2015-11-04 | 3,811109 | +0,47% |
| 2015-11-03 | 3,794567 | -0,43% |
| 2015-11-02 | 3,810618 | +0,42% |
| 2015-10-30 | 3,793225 | -0,46% |
| 2015-10-29 | 3,791403 | -0,05% |
| 2015-10-28 | 3,816570 | +0,66% |
| 2015-10-27 | 3,830777 | +0,37% |
| 2015-10-26 | 3,834451 | +0,10% |
| 2015-10-22 | 3,808581 | -0,67% |
| 2015-10-21 | 3,791916 | -0,44% |
| 2015-10-20 | 3,814104 | +0,59% |
| 2015-10-19 | 3,825289 | +0,29% |
| 2015-10-16 | 3,837819 | +0,33% |
| 2015-10-15 | 3,849301 | +0,30% |
| 2015-10-14 | 3,825502 | -0,62% |
| 2015-10-13 | 3,836181 | +0,28% |
| 2015-10-12 | 3,877180 | +1,07% |
| 2015-10-09 | 3,877960 | +0,02% |
| 2015-10-08 | 3,833757 | -1,14% |
| 2015-10-07 | 3,816796 | -0,44% |
| 2015-10-06 | 3,791529 | -0,66% |
| 2015-10-05 | 3,781336 | -0,27% |
| 2015-10-02 | 3,716027 | -1,73% |
| 2015-10-01 | 3,727789 | +0,32% |
| 2015-09-30 | 3,740297 | +0,34% |
| 2015-09-29 | 3,706081 | -0,91% |
| 2015-09-28 | 3,707334 | +0,03% |
| 2015-09-25 | 3,758244 | +1,37% |
| 2015-09-24 | 3,729581 | -0,76% |
| 2015-09-23 | 3,778710 | +1,32% |
| 2015-09-22 | 3,811308 | +0,86% |
| 2015-09-21 | 3,884452 | +1,92% |
| 2015-09-18 | 3,868570 | -0,41% |
| 2015-09-17 | 3,910081 | +1,07% |
| 2015-09-16 | 3,887656 | -0,57% |
| 2015-09-15 | 3,887342 | -0,01% |
| 2015-09-14 | 3,883587 | -0,10% |
| 2015-09-11 | 3,885644 | +0,05% |
| 2015-09-10 | 3,892193 | +0,17% |
| 2015-09-09 | 3,854661 | -0,96% |
| 2015-09-08 | 3,828660 | -0,67% |
| 2015-09-07 | 3,832496 | +0,10% |
| 2015-09-04 | 3,860196 | +0,72% |
| 2015-09-03 | 3,893858 | +0,87% |
| 2015-09-02 | 3,815775 | -2,01% |
| 2015-09-01 | 3,818594 | +0,07% |
| 2015-08-31 | 3,894748 | +1,99% |
| 2015-08-28 | 3,874366 | -0,52% |
| 2015-08-27 | 3,867100 | -0,19% |
| 2015-08-26 | 3,784649 | -2,13% |
| 2015-08-25 | 3,805123 | +0,54% |
| 2015-08-24 | 3,732380 | -1,91% |
| 2015-08-19 | 4,018629 | +7,67% |
| 2015-08-18 | 3,999742 | -0,47% |
| 2015-08-17 | 4,007622 | +0,20% |
| 2015-08-14 | 4,028814 | +0,53% |
| 2015-08-13 | 4,065498 | +0,91% |
| 2015-08-12 | 4,009246 | -1,38% |
| 2015-08-11 | 4,050081 | +1,02% |
| 2015-08-10 | 4,067378 | +0,43% |
| 2015-08-07 | 4,042022 | -0,62% |
| 2015-08-06 | 4,036406 | -0,14% |
| 2015-08-05 | 4,118092 | +2,02% |
| 2015-08-04 | 4,096909 | -0,51% |
| 2015-08-03 | 4,110913 | +0,34% |
| 2015-07-31 | 4,091684 | -0,47% |
| 2015-07-30 | 4,062107 | -0,72% |
| 2015-07-29 | 4,066441 | +0,11% |
| 2015-07-28 | 4,064404 | -0,05% |
| 2015-07-27 | 4,030727 | -0,83% |
| 2015-07-24 | 4,059242 | +0,71% |
| 2015-07-23 | 4,067607 | +0,21% |
| 2015-07-22 | 4,073935 | +0,16% |
| 2015-07-21 | 4,137113 | +1,55% |
| 2015-07-20 | 4,113661 | -0,57% |
| 2015-07-17 | 4,147791 | +0,83% |
| 2015-07-16 | 4,158463 | +0,26% |
| 2015-07-15 | 4,095224 | -1,52% |
| 2015-07-14 | 4,073060 | -0,54% |
| 2015-07-13 | 4,077372 | +0,11% |
| 2015-07-10 | 4,043173 | -0,84% |
| 2015-07-09 | 3,960814 | -2,04% |
| 2015-07-08 | 3,922250 | -0,97% |
| 2015-07-07 | 3,935592 | +0,34% |
| 2015-07-06 | 3,998862 | +1,61% |
| 2015-07-03 | 4,014714 | +0,40% |
| 2015-07-02 | 4,034473 | +0,49% |
| 2015-07-01 | 4,032643 | -0,05% |
| 2015-06-30 | 4,047202 | +0,36% |
| 2015-06-29 | 4,009824 | -0,92% |
| 2015-06-26 | 4,087918 | +1,95% |
| 2015-06-25 | 4,078892 | -0,22% |
| 2015-06-24 | 4,091869 | +0,32% |
| 2015-06-23 | 4,107177 | +0,37% |
| 2015-06-22 | 4,085937 | -0,52% |
| 2015-06-19 | 4,017686 | -1,67% |
| 2015-06-18 | 4,039314 | +0,54% |
| 2015-06-17 | 4,042551 | +0,08% |
| 2015-06-16 | 4,067723 | +0,62% |
| 2015-06-15 | 4,074669 | +0,17% |
| 2015-06-12 | 4,101100 | +0,65% |
| 2015-06-11 | 4,140712 | +0,97% |
| 2015-06-10 | 4,128910 | -0,29% |
| 2015-06-09 | 4,072565 | -1,36% |
| 2015-06-08 | 4,083253 | +0,26% |
| 2015-06-05 | 4,130766 | +1,16% |
| 2015-06-04 | 4,145132 | +0,35% |
| 2015-06-03 | 4,174541 | +0,71% |
| 2015-06-02 | 4,196337 | +0,52% |
| 2015-06-01 | 4,220645 | +0,58% |
| 2015-05-29 | 4,217086 | -0,08% |
| 2015-05-28 | 4,221587 | +0,11% |
| 2015-05-27 | 4,245639 | +0,57% |
| 2015-05-26 | 4,215544 | -0,71% |
| 2015-05-22 | 4,314726 | +2,35% |
| 2015-05-21 | 4,325325 | +0,25% |
| 2015-05-20 | 4,333071 | +0,18% |
| 2015-05-19 | 4,349983 | +0,39% |
| 2015-05-18 | 4,337217 | -0,29% |
| 2015-05-15 | 4,329146 | -0,19% |
| 2015-05-14 | 4,294697 | -0,80% |
| 2015-05-13 | 4,347289 | +1,22% |
| 2015-05-12 | 4,343826 | -0,08% |
| 2015-05-11 | 4,374755 | +0,71% |
| 2015-05-08 | 4,385204 | +0,24% |
| 2015-05-07 | 4,341755 | -0,99% |
| 2015-05-06 | 4,348161 | +0,15% |
| 2015-05-05 | 4,368386 | +0,47% |
| 2015-05-04 | 4,358267 | -0,23% |
| 2015-04-30 | 4,348998 | -0,21% |
| 2015-04-29 | 4,363534 | +0,33% |
| 2015-04-28 | 4,400291 | +0,84% |
| 2015-04-27 | 4,399739 | -0,01% |
| 2015-04-24 | 4,368424 | -0,71% |
| 2015-04-23 | 4,349281 | -0,44% |
| 2015-04-22 | 4,348168 | -0,03% |
| 2015-04-21 | 4,366102 | +0,41% |
| 2015-04-20 | 4,330838 | -0,81% |
| 2015-04-17 | 4,276026 | -1,27% |
| 2015-04-16 | 4,347137 | +1,66% |
| 2015-04-15 | 4,349181 | +0,05% |
| 2015-04-14 | 4,307869 | -0,95% |
| 2015-04-13 | 4,312850 | +0,12% |
| 2015-04-10 | 4,265477 | -1,10% |
| 2015-04-09 | 4,261502 | -0,09% |
| 2015-04-08 | 4,226998 | -0,81% |
| 2015-04-07 | 4,182011 | -1,06% |
| 2015-04-03 | 4,136666 | -1,08% |
| 2015-04-02 | 4,146995 | +0,25% |
| 2015-04-01 | 4,116320 | -0,74% |
| 2015-03-31 | 4,100224 | -0,39% |
| 2015-03-30 | 4,107303 | +0,17% |
| 2015-03-27 | 4,075337 | -0,78% |
| 2015-03-26 | 4,100096 | +0,61% |
| 2015-03-25 | 4,123311 | +0,57% |
| 2015-03-24 | 4,098863 | -0,59% |
| 2015-03-23 | 4,078432 | -0,50% |
| 2015-03-20 | 4,067406 | -0,27% |
| 2015-03-19 | 4,056721 | -0,26% |
| 2015-03-18 | 3,986874 | -1,72% |
| 2015-03-17 | 3,987591 | +0,02% |
| 2015-03-16 | 3,975148 | -0,31% |
| 2015-03-13 | 3,958062 | -0,43% |
| 2015-03-12 | 3,995548 | +0,95% |
| 2015-03-11 | 3,965128 | -0,76% |
| 2015-03-10 | 3,952247 | -0,32% |
| 2015-03-09 | 3,987953 | +0,90% |
| 2015-03-06 | 4,001507 | +0,34% |
| 2015-03-05 | 3,973096 | -0,71% |
| 2015-03-04 | 3,928069 | -1,13% |
| 2015-03-03 | 3,932014 | +0,10% |
| 2015-03-02 | 3,971311 | +1,00% |
| 2015-02-27 | 3,983302 | +0,30% |
| 2015-02-26 | 3,997196 | +0,35% |
| 2015-02-25 | 3,986414 | -0,27% |
| 2015-02-24 | 3,988451 | +0,05% |
| 2015-02-23 | 3,968030 | -0,51% |
| 2015-02-20 | 3,947845 | -0,51% |
| 2015-02-19 | 3,940386 | -0,19% |
| 2015-02-18 | 3,918297 | -0,56% |
| 2015-02-17 | 3,918318 | +0,00% |
| 2015-02-16 | 3,937677 | +0,49% |
| 2015-02-13 | 3,941013 | +0,08% |
| 2015-02-12 | 3,909887 | -0,79% |
| 2015-02-11 | 3,852257 | -1,47% |
| 2015-02-10 | 3,870470 | +0,47% |
| 2015-02-09 | 3,864177 | -0,16% |
| 2015-02-06 | 3,868651 | +0,12% |
| 2015-02-05 | 3,840933 | -0,72% |
| 2015-02-04 | 3,847869 | +0,18% |
| 2015-02-03 | 3,829632 | -0,47% |
| 2015-02-02 | 3,792044 | -0,98% |
| 2015-01-30 | 3,770148 | -0,58% |
| 2015-01-29 | 3,759429 | -0,28% |
| 2015-01-28 | 3,752605 | -0,18% |
| 2015-01-27 | 3,752446 | 0,00% |
| 2015-01-26 | 3,755460 | +0,08% |
| 2015-01-23 | 3,746349 | -0,24% |
| 2015-01-22 | 3,708797 | -1,00% |
| 2015-01-21 | 3,660992 | -1,29% |
| 2015-01-20 | 3,608771 | -1,43% |
| 2015-01-19 | 3,606253 | -0,07% |
| 2015-01-16 | 3,601633 | -0,13% |
| 2015-01-15 | 3,624839 | +0,64% |
| 2015-01-14 | 3,695146 | +1,94% |
| 2015-01-13 | 3,724971 | +0,81% |
| 2015-01-12 | 3,681739 | -1,16% |
| 2015-01-09 | 3,701880 | +0,55% |
| 2015-01-08 | 3,730366 | +0,77% |
| 2015-01-07 | 3,669819 | -1,62% |
| 2015-01-06 | 3,638946 | -0,84% |
| 2015-01-05 | 3,654316 | +0,42% |
| 2014-12-31 | 3,732538 | +2,14% |
| 2014-12-30 | 3,716590 | -0,43% |
| 2014-12-29 | 3,694700 | -0,59% |
| 2014-12-23 | 3,724755 | +0,81% |
| 2014-12-22 | 3,734336 | +0,26% |
| 2014-12-19 | 3,706099 | -0,76% |
| 2014-12-18 | 3,730235 | +0,65% |
| 2014-12-17 | 3,688326 | -1,12% |
| 2014-12-16 | 3,693677 | +0,15% |
| 2014-12-15 | 3,797867 | +2,82% |
| 2014-12-12 | 3,843415 | +1,20% |
| 2014-12-11 | 3,876083 | +0,85% |
| 2014-12-10 | 3,899295 | +0,60% |
| 2014-12-09 | 3,922964 | +0,61% |
| 2014-12-08 | 3,967721 | +1,14% |
| 2014-12-05 | 3,974088 | +0,16% |
| 2014-12-04 | 3,943334 | -0,77% |
| 2014-12-03 | 3,972428 | +0,74% |
| 2014-12-02 | 3,953680 | -0,47% |
| 2014-12-01 | 3,917026 | -0,93% |
| 2014-11-28 | 3,928955 | +0,30% |
| 2014-11-27 | 3,940908 | +0,30% |
| 2014-11-26 | 3,936905 | -0,10% |
| 2014-11-25 | 3,918044 | -0,48% |
| 2014-11-24 | 3,900509 | -0,45% |
| 2014-11-21 | 3,906623 | +0,16% |
| 2014-11-20 | 3,876649 | -0,77% |
| 2014-11-19 | 3,910438 | +0,87% |
| 2014-11-18 | 3,904792 | -0,14% |
| 2014-11-17 | 3,876118 | -0,73% |
| 2014-11-14 | 3,879395 | +0,08% |
| 2014-11-13 | 3,857924 | -0,55% |
| 2014-11-12 | 3,868724 | +0,28% |
| 2014-11-11 | 3,881524 | +0,33% |
| 2014-11-10 | 3,890310 | +0,23% |
| 2014-11-07 | 3,860076 | -0,78% |
| 2014-11-06 | 3,856062 | -0,10% |
| 2014-11-05 | 3,867972 | +0,31% |
| 2014-11-04 | 3,882264 | +0,37% |
| 2014-11-03 | 3,901466 | +0,49% |
| 2014-10-31 | 3,913176 | +0,30% |
| 2014-10-30 | 3,862497 | -1,30% |
| 2014-10-29 | 3,851987 | -0,27% |
| 2014-10-28 | 3,873815 | +0,57% |
| 2014-10-27 | 3,863579 | -0,26% |
| 2014-10-22 | 3,847332 | -0,42% |
| 2014-10-21 | 3,850256 | +0,08% |
| 2014-10-20 | 3,806271 | -1,14% |
| 2014-10-17 | 3,831301 | +0,66% |
| 2014-10-16 | 3,773937 | -1,50% |
| 2014-10-15 | 3,820502 | +1,23% |
| 2014-10-14 | 3,853948 | +0,88% |
| 2014-10-13 | 3,870938 | +0,44% |
| 2014-10-10 | 3,874668 | +0,10% |
| 2014-10-09 | 3,923065 | +1,25% |
| 2014-10-08 | 3,902410 | -0,53% |
| 2014-10-07 | 3,940479 | +0,98% |
| 2014-10-06 | 3,962034 | +0,55% |
| 2014-10-03 | 3,959419 | -0,07% |
| 2014-10-02 | 3,934292 | -0,63% |
| 2014-10-01 | 3,975882 | +1,06% |
| 2014-09-30 | 4,006267 | +0,76% |
| 2014-09-29 | 3,975692 | -0,76% |
| 2014-09-26 | 3,964738 | -0,28% |
| 2014-09-25 | 3,971632 | +0,17% |
| 2014-09-24 | 3,979470 | +0,20% |
| 2014-09-23 | 3,998789 | +0,49% |
| 2014-09-22 | 4,030013 | +0,78% |
| 2014-09-19 | 4,051917 | +0,54% |
| 2014-09-18 | 4,037314 | -0,36% |
| 2014-09-17 | 4,036304 | -0,03% |
| 2014-09-16 | 4,008942 | -0,68% |
| 2014-09-15 | 3,998311 | -0,27% |
| 2014-09-12 | 3,995680 | -0,07% |
| 2014-09-11 | 3,994409 | -0,03% |
| 2014-09-10 | 4,016355 | +0,55% |
| 2014-09-09 | 4,016100 | -0,01% |
| 2014-09-08 | 4,033541 | +0,43% |
| 2014-09-05 | 4,026518 | -0,17% |
| 2014-09-04 | 4,015656 | -0,27% |
| 2014-09-03 | 3,990516 | -0,63% |
| 2014-09-02 | 3,917709 | -1,82% |
| 2014-09-01 | 3,896864 | -0,53% |
| 2014-08-29 | 3,871178 | -0,66% |
| 2014-08-28 | 3,870813 | -0,01% |
| 2014-08-27 | 3,944115 | +1,89% |
| 2014-08-26 | 3,945646 | +0,04% |
| 2014-08-25 | 3,930143 | -0,39% |
| 2014-08-22 | 3,911767 | -0,47% |
| 2014-08-21 | 3,918943 | +0,18% |
| 2014-08-19 | 3,909510 | -0,24% |
| 2014-08-18 | 3,903730 | -0,15% |
| 2014-08-15 | 3,877606 | -0,67% |
| 2014-08-14 | 3,865767 | -0,31% |
| 2014-08-13 | 3,836284 | -0,76% |
| 2014-08-12 | 3,780167 | -1,46% |
| 2014-08-11 | 3,794951 | +0,39% |
| 2014-08-08 | 3,735549 | -1,57% |
| 2014-08-07 | 3,757635 | +0,59% |
| 2014-08-06 | 3,786697 | +0,77% |
| 2014-08-05 | 3,830954 | +1,17% |
| 2014-08-04 | 3,815800 | -0,40% |
| 2014-08-01 | 3,792076 | -0,62% |
| 2014-07-31 | 3,785029 | -0,19% |
| 2014-07-30 | 3,833633 | +1,28% |
| 2014-07-29 | 3,869255 | +0,93% |
| 2014-07-28 | 3,878965 | +0,25% |
| 2014-07-25 | 3,892672 | +0,35% |
| 2014-07-24 | 3,894918 | +0,06% |
| 2014-07-23 | 3,890506 | -0,11% |
| 2014-07-22 | 3,895695 | +0,13% |
| 2014-07-21 | 3,858995 | -0,94% |
| 2014-07-18 | 3,861442 | +0,06% |
| 2014-07-17 | 3,889643 | +0,73% |
| 2014-07-16 | 3,895460 | +0,15% |
| 2014-07-15 | 3,880030 | -0,40% |
| 2014-07-14 | 3,863407 | -0,43% |
| 2014-07-11 | 3,841321 | -0,57% |
| 2014-07-10 | 3,808112 | -0,86% |
| 2014-07-09 | 3,824702 | +0,44% |
| 2014-07-08 | 3,836836 | +0,32% |
| 2014-07-07 | 3,870934 | +0,89% |
| 2014-07-04 | 3,863757 | -0,19% |
| 2014-07-03 | 3,910005 | +1,20% |
| 2014-07-02 | 3,916951 | +0,18% |
| 2014-07-01 | 3,936259 | +0,49% |
| 2014-06-30 | 3,936375 | +0,00% |
| 2014-06-27 | 3,940703 | +0,11% |
| 2014-06-26 | 3,939489 | -0,03% |
| 2014-06-25 | 3,966592 | +0,69% |
| 2014-06-24 | 3,999923 | +0,84% |
| 2014-06-23 | 4,017870 | +0,45% |
| 2014-06-20 | 3,998158 | -0,49% |
| 2014-06-19 | 4,030812 | +0,82% |
| 2014-06-18 | 4,010115 | -0,51% |
| 2014-06-17 | 4,004981 | -0,13% |
| 2014-06-16 | 4,001477 | -0,09% |
| 2014-06-13 | 4,022864 | +0,53% |
| 2014-06-12 | 4,040840 | +0,45% |
| 2014-06-11 | 4,046315 | +0,14% |
| 2014-06-10 | 4,060063 | +0,34% |
| 2014-06-06 | 4,043597 | -0,41% |
| 2014-06-05 | 4,015682 | -0,69% |
| 2014-06-04 | 3,989477 | -0,65% |
| 2014-06-03 | 3,990955 | +0,04% |
| 2014-06-02 | 3,999083 | +0,20% |
| 2014-05-30 | 3,991319 | -0,19% |
| 2014-05-29 | 3,999758 | +0,21% |
| 2014-05-28 | 3,966239 | -0,84% |
| 2014-05-27 | 3,975287 | +0,23% |
| 2014-05-26 | 3,981281 | +0,15% |
| 2014-05-23 | 3,972345 | -0,22% |
| 2014-05-22 | 3,951539 | -0,52% |
| 2014-05-21 | 3,886500 | -1,65% |
| 2014-05-20 | 3,876017 | -0,27% |
| 2014-05-19 | 3,861394 | -0,38% |
| 2014-05-16 | 3,843290 | -0,47% |
| 2014-05-15 | 3,855248 | +0,31% |
| 2014-05-14 | 3,877598 | +0,58% |
| 2014-05-13 | 3,869250 | -0,22% |
| 2014-05-12 | 3,883457 | +0,37% |
| 2014-05-09 | 3,868228 | -0,39% |
| 2014-05-08 | 3,870274 | +0,05% |
| 2014-05-07 | 3,837203 | -0,85% |
| 2014-05-06 | 3,825555 | -0,30% |
| 2014-05-05 | 3,822323 | -0,08% |
| 2014-04-30 | 3,846225 | +0,63% |
| 2014-04-29 | 3,855823 | +0,25% |
| 2014-04-28 | 3,820212 | -0,92% |
| 2014-04-25 | 3,824689 | +0,12% |
| 2014-04-24 | 3,871007 | +1,21% |
| 2014-04-23 | 3,879634 | +0,22% |
| 2014-04-22 | 3,882704 | +0,08% |
| 2014-04-18 | 3,862934 | -0,51% |
| 2014-04-17 | 3,848536 | -0,37% |
| 2014-04-16 | 3,806198 | -1,10% |
| 2014-04-15 | 3,815088 | +0,23% |
| 2014-04-14 | 3,858141 | +1,13% |
| 2014-04-11 | 3,884200 | +0,68% |
| 2014-04-10 | 3,906889 | +0,58% |
| 2014-04-09 | 3,893645 | -0,34% |
| 2014-04-08 | 3,895372 | +0,04% |
| 2014-04-07 | 3,880778 | -0,37% |
| 2014-04-04 | 3,901014 | +0,52% |
| 2014-04-03 | 3,874894 | -0,67% |
| 2014-04-02 | 3,901338 | +0,68% |
| 2014-04-01 | 3,875263 | -0,67% |
| 2014-03-31 | 3,870854 | -0,11% |
| 2014-03-28 | 3,835414 | -0,92% |
| 2014-03-27 | 3,796395 | -1,02% |
| 2014-03-26 | 3,802490 | +0,16% |
| 2014-03-25 | 3,759259 | -1,14% |
| 2014-03-24 | 3,713432 | -1,22% |
| 2014-03-21 | 3,719214 | +0,16% |
| 2014-03-20 | 3,727161 | +0,21% |
| 2014-03-19 | 3,719400 | -0,21% |
| 2014-03-18 | 3,727051 | +0,21% |
| 2014-03-17 | 3,741989 | +0,40% |
| 2014-03-14 | 3,664135 | -2,08% |
| 2014-03-13 | 3,672831 | +0,24% |
| 2014-03-12 | 3,699721 | +0,73% |
| 2014-03-11 | 3,752767 | +1,43% |
| 2014-03-10 | 3,776187 | +0,62% |
| 2014-03-07 | 3,838617 | +1,65% |
| 2014-03-06 | 3,883862 | +1,18% |
| 2014-03-05 | 3,849991 | -0,87% |
| 2014-03-04 | 3,840110 | -0,26% |
| 2014-03-03 | 3,764270 | -1,97% |
| 2014-02-28 | 3,954299 | +5,05% |
| 2014-02-27 | 3,877912 | -1,93% |
| 2014-02-26 | 3,916146 | +0,99% |
| 2014-02-25 | 3,943712 | +0,70% |
| 2014-02-24 | 3,976569 | +0,83% |
| 2014-02-21 | 3,937531 | -0,98% |
| 2014-02-20 | 3,906292 | -0,79% |
| 2014-02-19 | 3,946187 | +1,02% |
| 2014-02-18 | 3,933665 | -0,32% |
| 2014-02-17 | 3,949271 | +0,40% |
| 2014-02-14 | 3,941568 | -0,20% |
| 2014-02-13 | 3,911903 | -0,75% |
| 2014-02-12 | 3,915695 | +0,10% |
| 2014-02-11 | 3,863171 | -1,34% |
| 2014-02-10 | 3,823555 | -1,03% |
| 2014-02-07 | 3,830591 | +0,18% |
| 2014-02-06 | 3,823719 | -0,18% |
| 2014-02-05 | 3,751636 | -1,89% |
| 2014-02-04 | 3,724937 | -0,71% |
| 2014-02-03 | 3,729390 | +0,12% |
| 2014-01-31 | 3,718792 | -0,28% |
| 2014-01-30 | 3,695825 | -0,62% |
| 2014-01-29 | 3,690571 | -0,14% |
| 2014-01-28 | 3,745368 | +1,48% |
| 2014-01-27 | 3,695796 | -1,32% |
| 2014-01-24 | 3,754902 | +1,60% |
| 2014-01-23 | 3,855021 | +2,67% |
| 2014-01-22 | 3,890415 | +0,92% |
| 2014-01-21 | 3,867369 | -0,59% |
| 2014-01-20 | 3,838995 | -0,73% |
| 2014-01-17 | 3,835766 | -0,08% |
| 2014-01-16 | 3,866854 | +0,81% |
| 2014-01-15 | 3,872858 | +0,16% |
| 2014-01-14 | 3,840177 | -0,84% |
| 2014-01-13 | 3,828330 | -0,31% |
| 2014-01-10 | 3,770247 | -1,52% |
| 2014-01-09 | 3,756861 | -0,36% |
| 2014-01-08 | 3,793317 | +0,97% |
| 2014-01-07 | 3,779016 | -0,38% |
| 2014-01-06 | 3,838040 | +1,56% |
| 2014-01-03 | 3,846245 | +0,21% |
| 2014-01-02 | 3,874991 | +0,75% |
| 2013-12-31 | 3,855205 | -0,51% |
| 2013-12-30 | 3,853633 | -0,04% |
| 2013-12-23 | 3,845160 | -0,22% |
| 2013-12-20 | 3,847320 | +0,06% |
| 2013-12-19 | 3,809169 | -0,99% |
| 2013-12-18 | 3,821235 | +0,32% |
| 2013-12-17 | 3,810738 | -0,27% |
| 2013-12-16 | 3,853486 | +1,12% |
| 2013-12-13 | 3,827947 | -0,66% |
| 2013-12-12 | 3,846291 | +0,48% |
| 2013-12-11 | 3,889684 | +1,13% |
| 2013-12-10 | 3,877587 | -0,31% |
| 2013-12-09 | 3,879184 | +0,04% |
| 2013-12-06 | 3,887541 | +0,22% |
| 2013-12-05 | 3,885134 | -0,06% |
| 2013-12-04 | 3,913459 | +0,73% |
| 2013-12-03 | 3,921189 | +0,20% |
| 2013-12-02 | 3,963490 | +1,08% |
| 2013-11-29 | 4,016665 | +1,34% |
| 2013-11-28 | 4,003565 | -0,33% |
| 2013-11-27 | 4,016188 | +0,32% |
| 2013-11-26 | 3,998751 | -0,43% |
| 2013-11-25 | 4,052982 | +1,36% |
| 2013-11-22 | 4,028717 | -0,60% |
| 2013-11-21 | 4,019411 | -0,23% |
| 2013-11-20 | 4,038066 | +0,46% |
| 2013-11-19 | 4,060650 | +0,56% |
| 2013-11-18 | 4,088563 | +0,69% |
| 2013-11-15 | 3,997106 | -2,24% |
| 2013-11-14 | 3,943220 | -1,35% |
| 2013-11-13 | 3,892476 | -1,29% |
| 2013-11-12 | 3,943614 | +1,31% |
| 2013-11-11 | 3,966248 | +0,57% |
| 2013-11-08 | 3,981717 | +0,39% |
| 2013-11-07 | 4,047628 | +1,66% |
| 2013-11-06 | 4,060517 | +0,32% |
| 2013-11-05 | 4,010344 | -1,24% |
| 2013-11-04 | 4,045254 | +0,87% |
| 2013-10-31 | 4,023046 | -0,55% |
| 2013-10-30 | 4,042582 | +0,49% |
| 2013-10-29 | 4,064789 | +0,55% |
| 2013-10-28 | 4,026933 | -0,93% |
| 2013-10-25 | 3,993598 | -0,83% |
| 2013-10-24 | 4,006290 | +0,32% |
| 2013-10-22 | 3,995564 | -0,27% |
| 2013-10-21 | 3,999876 | +0,11% |
| 2013-10-18 | 3,938685 | -1,53% |
| 2013-10-17 | 3,905377 | -0,85% |
| 2013-10-16 | 3,940605 | +0,90% |
| 2013-10-15 | 3,917930 | -0,58% |
| 2013-10-14 | 3,915639 | -0,06% |
| 2013-10-11 | 3,912420 | -0,08% |
| 2013-10-10 | 3,892984 | -0,50% |
| 2013-10-09 | 3,793596 | -2,55% |
| 2013-10-08 | 3,793764 | +0,00% |
| 2013-10-07 | 3,786809 | -0,18% |
| 2013-10-04 | 3,806254 | +0,51% |
| 2013-10-03 | 3,828679 | +0,59% |
| 2013-10-02 | 3,810148 | -0,48% |
| 2013-10-01 | 3,810264 | +0,00% |
| 2013-09-30 | 3,785797 | -0,64% |
| 2013-09-27 | 3,808774 | +0,61% |
| 2013-09-26 | 3,819979 | +0,29% |
| 2013-09-25 | 3,803015 | -0,44% |
| 2013-09-24 | 3,764152 | -1,02% |
| 2013-09-23 | 3,755962 | -0,22% |
| 2013-09-20 | 3,783616 | +0,74% |
| 2013-09-19 | 3,832035 | +1,28% |
| 2013-09-18 | 3,751392 | -2,10% |
| 2013-09-17 | 3,755908 | +0,12% |
| 2013-09-16 | 3,755649 | -0,01% |
| 2013-09-13 | 3,743687 | -0,32% |
| 2013-09-12 | 3,763460 | +0,53% |
| 2013-09-11 | 3,739700 | -0,63% |
| 2013-09-10 | 3,697904 | -1,12% |
| 2013-09-09 | 3,608702 | -2,41% |
| 2013-09-06 | 3,541214 | -1,87% |
| 2013-09-05 | 3,516236 | -0,71% |
| 2013-09-04 | 3,625324 | +3,10% |
| 2013-09-03 | 3,679337 | +1,49% |
| 2013-09-02 | 3,722964 | +1,19% |
| 2013-08-30 | 3,703205 | -0,53% |
| 2013-08-29 | 3,680329 | -0,62% |
| 2013-08-28 | 3,681626 | +0,04% |
| 2013-08-27 | 3,690162 | +0,23% |
| 2013-08-26 | 3,761458 | +1,93% |
| 2013-08-23 | 3,755353 | -0,16% |
| 2013-08-22 | 3,738641 | -0,45% |
| 2013-08-21 | 3,693310 | -1,21% |
| 2013-08-16 | 3,770511 | +2,09% |
| 2013-08-15 | 3,790273 | +0,52% |
| 2013-08-14 | 3,807821 | +0,46% |
| 2013-08-13 | 3,795107 | -0,33% |
| 2013-08-12 | 3,787731 | -0,19% |
| 2013-08-09 | 3,760207 | -0,73% |
| 2013-08-08 | 3,736538 | -0,63% |
| 2013-08-07 | 3,682598 | -1,44% |
| 2013-08-06 | 3,667796 | -0,40% |
| 2013-08-05 | 3,702895 | +0,96% |
| 2013-08-02 | 3,690566 | -0,33% |
| 2013-08-01 | 3,641567 | -1,33% |
| 2013-07-31 | 3,596914 | -1,23% |
| 2013-07-30 | 3,592644 | -0,12% |
| 2013-07-29 | 3,574869 | -0,49% |
| 2013-07-26 | 3,573214 | -0,05% |
| 2013-07-25 | 3,594680 | +0,60% |
| 2013-07-24 | 3,613738 | +0,53% |
| 2013-07-23 | 3,607263 | -0,18% |
| 2013-07-22 | 3,574643 | -0,90% |
| 2013-07-19 | 3,570443 | -0,12% |
| 2013-07-18 | 3,566711 | -0,10% |
| 2013-07-17 | 3,570522 | +0,11% |
| 2013-07-16 | 3,560426 | -0,28% |
| 2013-07-15 | 3,556603 | -0,11% |
| 2013-07-12 | 3,535860 | -0,58% |
| 2013-07-11 | 3,490925 | -1,27% |
| 2013-07-10 | 3,455304 | -1,02% |
| 2013-07-09 | 3,424495 | -0,89% |
| 2013-07-08 | 3,432683 | +0,24% |
| 2013-07-05 | 3,471866 | +1,14% |
| 2013-07-04 | 3,485794 | +0,40% |
| 2013-07-03 | 3,431962 | -1,54% |
| 2013-07-02 | 3,477857 | +1,34% |
| 2013-07-01 | 3,440429 | -1,08% |
| 2013-06-28 | 3,452301 | +0,35% |
| 2013-06-27 | 3,377584 | -2,16% |
| 2013-06-26 | 3,430272 | +1,56% |
| 2013-06-25 | 3,427644 | -0,08% |
| 2013-06-24 | 3,400779 | -0,78% |
| 2013-06-21 | 3,415547 | +0,43% |
| 2013-06-20 | 3,499583 | +2,46% |
| 2013-06-19 | 3,671092 | +4,90% |
| 2013-06-18 | 3,725098 | +1,47% |
| 2013-06-17 | 3,741321 | +0,44% |
| 2013-06-14 | 3,771399 | +0,80% |
| 2013-06-13 | 3,729806 | -1,10% |
| 2013-06-12 | 3,740855 | +0,30% |
| 2013-06-11 | 3,726640 | -0,38% |
| 2013-06-10 | 3,769151 | +1,14% |
| 2013-06-07 | 3,727892 | -1,09% |
| 2013-06-06 | 3,692576 | -0,95% |
| 2013-06-05 | 3,740852 | +1,31% |
| 2013-06-04 | 3,742256 | +0,04% |
| 2013-06-03 | 3,690754 | -1,38% |
| 2013-05-31 | 3,728900 | +1,03% |
| 2013-05-30 | 3,750688 | +0,58% |
| 2013-05-29 | 3,768605 | +0,48% |
| 2013-05-28 | 3,794036 | +0,67% |
| 2013-05-27 | 3,771269 | -0,60% |
| 2013-05-24 | 3,692902 | -2,08% |
| 2013-05-23 | 3,666216 | -0,72% |
| 2013-05-22 | 3,708752 | +1,16% |
| 2013-05-21 | 3,683660 | -0,68% |
| 2013-05-17 | 3,706489 | +0,62% |
| 2013-05-16 | 3,713179 | +0,18% |
| 2013-05-15 | 3,722266 | +0,24% |
| 2013-05-14 | 3,705864 | -0,44% |
| 2013-05-13 | 3,677072 | -0,78% |
| 2013-05-10 | 3,663034 | -0,38% |
| 2013-05-09 | 3,678562 | +0,42% |
| 2013-05-08 | 3,690436 | +0,32% |
| 2013-05-07 | 3,665241 | -0,68% |
| 2013-05-06 | 3,663920 | -0,04% |
| 2013-05-03 | 3,632720 | -0,85% |
| 2013-05-02 | 3,618577 | -0,39% |
| 2013-04-30 | 3,633049 | +0,40% |
| 2013-04-29 | 3,603640 | -0,81% |
| 2013-04-26 | 3,586053 | -0,49% |
| 2013-04-25 | 3,586238 | +0,01% |
| 2013-04-24 | 3,591681 | +0,15% |
| 2013-04-23 | 3,582529 | -0,25% |
| 2013-04-22 | 3,603894 | +0,60% |
| 2013-04-19 | 3,599710 | -0,12% |
| 2013-04-18 | 3,575135 | -0,68% |
| 2013-04-17 | 3,639945 | +1,81% |
| 2013-04-16 | 3,680151 | +1,10% |
| 2013-04-15 | 3,684054 | +0,11% |
| 2013-04-12 | 3,742788 | +1,59% |
| 2013-04-11 | 3,762537 | +0,53% |
| 2013-04-10 | 3,710606 | -1,38% |
| 2013-04-09 | 3,664772 | -1,24% |
| 2013-04-08 | 3,641510 | -0,63% |
| 2013-04-05 | 3,624148 | -0,48% |
| 2013-04-04 | 3,618626 | -0,15% |
| 2013-04-03 | 3,619525 | +0,02% |
| 2013-04-02 | 3,665320 | +1,27% |
| 2013-03-28 | 3,643005 | -0,61% |
| 2013-03-27 | 3,659248 | +0,45% |
| 2013-03-26 | 3,630658 | -0,78% |
| 2013-03-25 | 3,618442 | -0,34% |
| 2013-03-22 | 3,640102 | +0,60% |
| 2013-03-21 | 3,683684 | +1,20% |
| 2013-03-20 | 3,721409 | +1,02% |
| 2013-03-19 | 3,714209 | -0,19% |
| 2013-03-18 | 3,745617 | +0,85% |
| 2013-03-14 | 3,824423 | +2,10% |
| 2013-03-13 | 3,800362 | -0,63% |
| 2013-03-12 | 3,822659 | +0,59% |
| 2013-03-11 | 3,846104 | +0,61% |
| 2013-03-08 | 3,870985 | +0,65% |
| 2013-03-07 | 3,847307 | -0,61% |
| 2013-03-06 | 3,858409 | +0,29% |
| 2013-03-05 | 3,834014 | -0,63% |
| 2013-03-04 | 3,792311 | -1,09% |
| 2013-03-01 | 3,815954 | +0,62% |
| 2013-02-28 | 3,805101 | -0,28% |
| 2013-02-27 | 3,775918 | -0,77% |
| 2013-02-26 | 3,762546 | -0,35% |
| 2013-02-25 | 3,807138 | +1,19% |
| 2013-02-22 | 3,786598 | -0,54% |
| 2013-02-21 | 3,768830 | -0,47% |
| 2013-02-20 | 3,803224 | +0,91% |
| 2013-02-19 | 3,832222 | +0,76% |
| 2013-02-18 | 3,819983 | -0,32% |
| 2013-02-15 | 3,810481 | -0,25% |
| 2013-02-14 | 3,810567 | +0,00% |
| 2013-02-13 | 3,837607 | +0,71% |
| 2013-02-12 | 3,838968 | +0,04% |
| 2013-02-11 | 3,899423 | +1,57% |
| 2013-02-08 | 3,882637 | -0,43% |
| 2013-02-07 | 3,827764 | -1,41% |
| 2013-02-06 | 3,823324 | -0,12% |
| 2013-02-05 | 3,858030 | +0,91% |
| 2013-02-04 | 3,859382 | +0,04% |
| 2013-02-01 | 3,856957 | -0,06% |
| 2013-01-31 | 3,862526 | +0,14% |
| 2013-01-30 | 3,859932 | -0,07% |
| 2013-01-29 | 3,882596 | +0,59% |
| 2013-01-28 | 3,881109 | -0,04% |
| 2013-01-25 | 3,906291 | +0,65% |
| 2013-01-24 | 3,930399 | +0,62% |
| 2013-01-23 | 3,946328 | +0,41% |
| 2013-01-22 | 3,962456 | +0,41% |
| 2013-01-21 | 3,976676 | +0,36% |
| 2013-01-18 | 4,006679 | +0,75% |
| 2013-01-17 | 4,007530 | +0,02% |
| 2013-01-16 | 3,985376 | -0,55% |
| 2013-01-15 | 3,956749 | -0,72% |
| 2013-01-14 | 3,978926 | +0,56% |
| 2013-01-11 | 3,996068 | +0,43% |
| 2013-01-10 | 4,029494 | +0,84% |
| 2013-01-09 | 4,016091 | -0,33% |
| 2013-01-08 | 3,991436 | -0,61% |
| 2013-01-07 | 4,008104 | +0,42% |
| 2013-01-04 | 4,034326 | +0,65% |
| 2013-01-03 | 4,083541 | +1,22% |
| 2013-01-02 | 4,075694 | -0,19% |
| 2012-12-28 | 4,012950 | -1,54% |
| 2012-12-27 | 4,005558 | -0,18% |
| 2012-12-21 | 4,007069 | +0,04% |
| 2012-12-20 | 4,010175 | +0,08% |
| 2012-12-19 | 4,017931 | +0,19% |
| 2012-12-18 | 3,975164 | -1,06% |
| 2012-12-17 | 3,935770 | -0,99% |
| 2012-12-14 | 3,923354 | -0,32% |
| 2012-12-13 | 3,898620 | -0,63% |
| 2012-12-12 | 3,907293 | +0,22% |
| 2012-12-11 | 3,884451 | -0,58% |
| 2012-12-10 | 3,825933 | -1,51% |
| 2012-12-07 | 3,802971 | -0,60% |
| 2012-12-06 | 3,844381 | +1,09% |
| 2012-12-05 | 3,830670 | -0,36% |
| 2012-12-04 | 3,820255 | -0,27% |
| 2012-12-03 | 3,815264 | -0,13% |
| 2012-11-30 | 3,809433 | -0,15% |
| 2012-11-29 | 3,801719 | -0,20% |
| 2012-11-28 | 3,775246 | -0,70% |
| 2012-11-27 | 3,800960 | +0,68% |
| 2012-11-26 | 3,788099 | -0,34% |
| 2012-11-23 | 3,770435 | -0,47% |
| 2012-11-22 | 3,737577 | -0,87% |
| 2012-11-21 | 3,751937 | +0,38% |
| 2012-11-20 | 3,778032 | +0,70% |
| 2012-11-19 | 3,775165 | -0,08% |
| 2012-11-16 | 3,733580 | -1,10% |
| 2012-11-15 | 3,734620 | +0,03% |
| 2012-11-14 | 3,737338 | +0,07% |
| 2012-11-13 | 3,718997 | -0,49% |
| 2012-11-12 | 3,721843 | +0,08% |
| 2012-11-09 | 3,723996 | +0,06% |
| 2012-11-08 | 3,737123 | +0,35% |
| 2012-11-07 | 3,751120 | +0,37% |
| 2012-11-06 | 3,778285 | +0,72% |
| 2012-11-05 | 3,774447 | -0,10% |
| 2012-10-31 | 3,729073 | -1,20% |
| 2012-10-30 | 3,729000 | 0,00% |
| 2012-10-29 | 3,708804 | -0,54% |
| 2012-10-26 | 3,720409 | +0,31% |
| 2012-10-25 | 3,749930 | +0,79% |
| 2012-10-24 | 3,734722 | -0,41% |
| 2012-10-19 | 3,805483 | +1,89% |
| 2012-10-18 | 3,864243 | +1,54% |
| 2012-10-17 | 3,863869 | -0,01% |
| 2012-10-16 | 3,871398 | +0,19% |
| 2012-10-15 | 3,835330 | -0,93% |
| 2012-10-12 | 3,825633 | -0,25% |
| 2012-10-11 | 3,842634 | +0,44% |
| 2012-10-10 | 3,823726 | -0,49% |
| 2012-10-09 | 3,807077 | -0,44% |
| 2012-10-08 | 3,828773 | +0,57% |
| 2012-10-05 | 3,848430 | +0,51% |
| 2012-10-04 | 3,775078 | -1,91% |
| 2012-10-03 | 3,774214 | -0,02% |
| 2012-10-02 | 3,780133 | +0,16% |
| 2012-10-01 | 3,796530 | +0,43% |
| 2012-09-28 | 3,745673 | -1,34% |
| 2012-09-27 | 3,742796 | -0,08% |
| 2012-09-26 | 3,705241 | -1,00% |
| 2012-09-25 | 3,761277 | +1,51% |
| 2012-09-24 | 3,745476 | -0,42% |
| 2012-09-21 | 3,775569 | +0,80% |
| 2012-09-20 | 3,753051 | -0,60% |
| 2012-09-19 | 3,811635 | +1,56% |
| 2012-09-18 | 3,808278 | -0,09% |
| 2012-09-17 | 3,834664 | +0,69% |
| 2012-09-14 | 3,884955 | +1,31% |
| 2012-09-13 | 3,746889 | -3,55% |
| 2012-09-12 | 3,777888 | +0,83% |
| 2012-09-11 | 3,748497 | -0,78% |
| 2012-09-10 | 3,724155 | -0,65% |
| 2012-09-07 | 3,699590 | -0,66% |
| 2012-09-06 | 3,643332 | -1,52% |
| 2012-09-05 | 3,563133 | -2,20% |
| 2012-09-04 | 3,555345 | -0,22% |
| 2012-09-03 | 3,565689 | +0,29% |
| 2012-08-31 | 3,573524 | +0,22% |
| 2012-08-30 | 3,518322 | -1,54% |
| 2012-08-29 | 3,545687 | +0,78% |
| 2012-08-28 | 3,605523 | +1,69% |
| 2012-08-27 | 3,638185 | +0,91% |
| 2012-08-24 | 3,617032 | -0,58% |
| 2012-08-23 | 3,640015 | +0,64% |
| 2012-08-22 | 3,644016 | +0,11% |
| 2012-08-21 | 3,657672 | +0,37% |
| 2012-08-17 | 3,668975 | +0,31% |
| 2012-08-16 | 3,683547 | +0,40% |
| 2012-08-15 | 3,645140 | -1,04% |
| 2012-08-14 | 3,633641 | -0,32% |
| 2012-08-13 | 3,608457 | -0,69% |
| 2012-08-10 | 3,617909 | +0,26% |
| 2012-08-09 | 3,632504 | +0,40% |
| 2012-08-08 | 3,563791 | -1,89% |
| 2012-08-07 | 3,587487 | +0,66% |
| 2012-08-06 | 3,588432 | +0,03% |
| 2012-08-03 | 3,505404 | -2,31% |
| 2012-08-02 | 3,431271 | -2,11% |
| 2012-08-01 | 3,453016 | +0,63% |
| 2012-07-31 | 3,445582 | -0,22% |
| 2012-07-30 | 3,447913 | +0,07% |
| 2012-07-27 | 3,397075 | -1,47% |
| 2012-07-26 | 3,315839 | -2,39% |
| 2012-07-25 | 3,282352 | -1,01% |
| 2012-07-24 | 3,280995 | -0,04% |
| 2012-07-23 | 3,275049 | -0,18% |
| 2012-07-20 | 3,386107 | +3,39% |
| 2012-07-19 | 3,430379 | +1,31% |
| 2012-07-18 | 3,405578 | -0,72% |
| 2012-07-17 | 3,404279 | -0,04% |
| 2012-07-16 | 3,384129 | -0,59% |
| 2012-07-13 | 3,379533 | -0,14% |
| 2012-07-12 | 3,344032 | -1,05% |
| 2012-07-11 | 3,399728 | +1,67% |
| 2012-07-10 | 3,405571 | +0,17% |
| 2012-07-09 | 3,376249 | -0,86% |
| 2012-07-06 | 3,427822 | +1,53% |
| 2012-07-05 | 3,451043 | +0,68% |
| 2012-07-04 | 3,443620 | -0,22% |
| 2012-07-03 | 3,452901 | +0,27% |
| 2012-07-02 | 3,424835 | -0,81% |
| 2012-06-29 | 3,412552 | -0,36% |
| 2012-06-28 | 3,327887 | -2,48% |
| 2012-06-27 | 3,371656 | +1,32% |
| 2012-06-26 | 3,344199 | -0,81% |
| 2012-06-25 | 3,302521 | -1,25% |
| 2012-06-22 | 3,355326 | +1,60% |
| 2012-06-21 | 3,388393 | +0,99% |
| 2012-06-20 | 3,409787 | +0,63% |
| 2012-06-19 | 3,406994 | -0,08% |
| 2012-06-18 | 3,344478 | -1,83% |
| 2012-06-15 | 3,321468 | -0,69% |
| 2012-06-14 | 3,259157 | -1,88% |
| 2012-06-13 | 3,247936 | -0,34% |
| 2012-06-12 | 3,252780 | +0,15% |
| 2012-06-11 | 3,244757 | -0,25% |
| 2012-06-08 | 3,224871 | -0,61% |
| 2012-06-07 | 3,195782 | -0,90% |
| 2012-06-06 | 3,161756 | -1,06% |
| 2012-06-05 | 3,047729 | -3,61% |
| 2012-06-04 | 3,070224 | +0,74% |
| 2012-06-01 | 3,059091 | -0,36% |
| 2012-05-31 | 3,102630 | +1,42% |
| 2012-05-30 | 3,109489 | +0,22% |
| 2012-05-29 | 3,153886 | +1,43% |
| 2012-05-25 | 3,107083 | -1,48% |
| 2012-05-24 | 3,091405 | -0,50% |
| 2012-05-23 | 3,098461 | +0,23% |
| 2012-05-22 | 3,205812 | +3,46% |
| 2012-05-21 | 3,181852 | -0,75% |
| 2012-05-18 | 3,132918 | -1,54% |
| 2012-05-17 | 3,136753 | +0,12% |
| 2012-05-16 | 3,187830 | +1,63% |
| 2012-05-15 | 3,217810 | +0,94% |
| 2012-05-14 | 3,263368 | +1,42% |
| 2012-05-11 | 3,361694 | +3,01% |
| 2012-05-10 | 3,372528 | +0,32% |
| 2012-05-09 | 3,355070 | -0,52% |
| 2012-05-08 | 3,407807 | +1,57% |
| 2012-05-07 | 3,457210 | +1,45% |
| 2012-05-04 | 3,465858 | +0,25% |
| 2012-05-03 | 3,494229 | +0,82% |
| 2012-05-02 | 3,507209 | +0,37% |
| 2012-04-27 | 3,518956 | +0,33% |
| 2012-04-26 | 3,488812 | -0,86% |
| 2012-04-25 | 3,451242 | -1,08% |
| 2012-04-24 | 3,394482 | -1,64% |
| 2012-04-23 | 3,361551 | -0,97% |
| 2012-04-20 | 3,441399 | +2,38% |
| 2012-04-19 | 3,440138 | -0,04% |
| 2012-04-18 | 3,467584 | +0,80% |
| 2012-04-17 | 3,482379 | +0,43% |
| 2012-04-16 | 3,445172 | -1,07% |
| 2012-04-13 | 3,467269 | +0,64% |
| 2012-04-12 | 3,511262 | +1,27% |
| 2012-04-11 | 3,467770 | -1,24% |
| 2012-04-10 | 3,463106 | -0,13% |
| 2012-04-06 | 3,517873 | +1,58% |
| 2012-04-05 | 3,522650 | +0,14% |
| 2012-04-04 | 3,537181 | +0,41% |
| 2012-04-03 | 3,603642 | +1,88% |
| 2012-04-02 | 3,610389 | +0,19% |
| 2012-03-30 | 3,592663 | -0,49% |
| 2012-03-29 | 3,579837 | -0,36% |
| 2012-03-28 | 3,635197 | +1,55% |
| 2012-03-27 | 3,670351 | +0,97% |
| 2012-03-26 | 3,650783 | -0,53% |
| 2012-03-23 | 3,617739 | -0,91% |
| 2012-03-22 | 3,591827 | -0,72% |
| 2012-03-21 | 3,650788 | +1,64% |
| 2012-03-20 | 3,661118 | +0,28% |
| 2012-03-19 | 3,691671 | +0,83% |
| 2012-03-14 | 3,697942 | +0,17% |
| 2012-03-13 | 3,673656 | -0,66% |
| 2012-03-12 | 3,658436 | -0,41% |
| 2012-03-09 | 3,657195 | -0,03% |
| 2012-03-08 | 3,661310 | +0,11% |
| 2012-03-07 | 3,594357 | -1,83% |
| 2012-03-06 | 3,585528 | -0,25% |
| 2012-03-05 | 3,658391 | +2,03% |
| 2012-03-02 | 3,739295 | +2,21% |
| 2012-03-01 | 3,734431 | -0,13% |
| 2012-02-29 | 3,706900 | -0,74% |
| 2012-02-28 | 3,664672 | -1,14% |
| 2012-02-27 | 3,653405 | -0,31% |
| 2012-02-24 | 3,671881 | +0,51% |
| 2012-02-23 | 3,634499 | -1,02% |
| 2012-02-22 | 3,685514 | +1,40% |
| 2012-02-21 | 3,716523 | +0,84% |
| 2012-02-20 | 3,714421 | -0,06% |
| 2012-02-17 | 3,699937 | -0,39% |
| 2012-02-16 | 3,607913 | -2,49% |
| 2012-02-15 | 3,670657 | +1,74% |
| 2012-02-14 | 3,649308 | -0,58% |
| 2012-02-13 | 3,674664 | +0,69% |
| 2012-02-10 | 3,631778 | -1,17% |
| 2012-02-09 | 3,737095 | +2,90% |
| 2012-02-08 | 3,752503 | +0,41% |
| 2012-02-07 | 3,716210 | -0,97% |
| 2012-02-06 | 3,740188 | +0,65% |
| 2012-02-03 | 3,724284 | -0,43% |
| 2012-02-02 | 3,698763 | -0,69% |
| 2012-02-01 | 3,667950 | -0,83% |
| 2012-01-31 | 3,598479 | -1,89% |
| 2012-01-30 | 3,550037 | -1,35% |
| 2012-01-27 | 3,578940 | +0,81% |
| 2012-01-26 | 3,575004 | -0,11% |
| 2012-01-25 | 3,453622 | -3,40% |
| 2012-01-24 | 3,463839 | +0,30% |
| 2012-01-23 | 3,463194 | -0,02% |
| 2012-01-20 | 3,422056 | -1,19% |
| 2012-01-19 | 3,377362 | -1,31% |
| 2012-01-18 | 3,327319 | -1,48% |
| 2012-01-17 | 3,274568 | -1,59% |
| 2012-01-16 | 3,231343 | -1,32% |
| 2012-01-13 | 3,209914 | -0,66% |
| 2012-01-12 | 3,189806 | -0,63% |
| 2012-01-11 | 3,137184 | -1,65% |
| 2012-01-10 | 3,144890 | +0,25% |
| 2012-01-09 | 3,111135 | -1,07% |
| 2012-01-06 | 3,138571 | +0,88% |
| 2012-01-05 | 3,120612 | -0,57% |
| 2012-01-04 | 3,197619 | +2,47% |
| 2012-01-03 | 3,250296 | +1,65% |
| 2012-01-02 | 3,236408 | -0,43% |
| 2011-12-30 | 3,194259 | -1,30% |
| 2011-12-29 | 3,218522 | +0,76% |
| 2011-12-28 | 3,214947 | -0,11% |
| 2011-12-27 | 3,229257 | +0,45% |
| 2011-12-23 | 3,222150 | -0,22% |
| 2011-12-22 | 3,200410 | -0,67% |
| 2011-12-21 | 3,216842 | +0,51% |
| 2011-12-20 | 3,183164 | -1,05% |
| 2011-12-19 | 3,121997 | -1,92% |
| 2011-12-16 | 3,128706 | +0,21% |
| 2011-12-15 | 3,135489 | +0,22% |
| 2011-12-14 | 3,130281 | -0,17% |
| 2011-12-13 | 3,152878 | +0,72% |
| 2011-12-12 | 3,157722 | +0,15% |
| 2011-12-09 | 3,211544 | +1,70% |
| 2011-12-08 | 3,236171 | +0,77% |
| 2011-12-07 | 3,280906 | +1,38% |
| 2011-12-06 | 3,285350 | +0,14% |
| 2011-12-05 | 3,338683 | +1,62% |
| 2011-12-02 | 3,278166 | -1,81% |
| 2011-12-01 | 3,262564 | -0,48% |
| 2011-11-30 | 3,261088 | -0,05% |
| 2011-11-29 | 3,137746 | -3,78% |
| 2011-11-28 | 3,170737 | +1,05% |
| 2011-11-25 | 3,097098 | -2,32% |
| 2011-11-24 | 3,136582 | +1,27% |
| 2011-11-23 | 3,137418 | +0,03% |
| 2011-11-22 | 3,181553 | +1,41% |
| 2011-11-21 | 3,193612 | +0,38% |
| 2011-11-18 | 3,265438 | +2,25% |
| 2011-11-17 | 3,312901 | +1,45% |
| 2011-11-16 | 3,354983 | +1,27% |
| 2011-11-15 | 3,332631 | -0,67% |
| 2011-11-14 | 3,352993 | +0,61% |
| 2011-11-11 | 3,338031 | -0,45% |
| 2011-11-10 | 3,344910 | +0,21% |
| 2011-11-09 | 3,374733 | +0,89% |
| 2011-11-08 | 3,481334 | +3,16% |
| 2011-11-07 | 3,447174 | -0,98% |
| 2011-11-04 | 3,470000 | +0,66% |
| 2011-11-03 | 3,480225 | +0,29% |
| 2011-11-02 | 3,426620 | -1,54% |
| 2011-10-28 | 3,611285 | +5,39% |
| 2011-10-27 | 3,601086 | -0,28% |
| 2011-10-26 | 3,484188 | -3,25% |
| 2011-10-25 | 3,499440 | +0,44% |
| 2011-10-24 | 3,508379 | +0,26% |
| 2011-10-21 | 3,428553 | -2,28% |
| 2011-10-20 | 3,360987 | -1,97% |
| 2011-10-19 | 3,463088 | +3,04% |
| 2011-10-18 | 3,440564 | -0,65% |
| 2011-10-17 | 3,494655 | +1,57% |
| 2011-10-14 | 3,509383 | +0,42% |
| 2011-10-13 | 3,467098 | -1,20% |
| 2011-10-12 | 3,512449 | +1,31% |
| 2011-10-11 | 3,428398 | -2,39% |
| 2011-10-10 | 3,450425 | +0,64% |
| 2011-10-07 | 3,353778 | -2,80% |
| 2011-10-06 | 3,337485 | -0,49% |
| 2011-10-05 | 3,263433 | -2,22% |
| 2011-10-04 | 3,180535 | -2,54% |
| 2011-10-03 | 3,239281 | +1,85% |
| 2011-09-30 | 3,314396 | +2,32% |
| 2011-09-29 | 3,323699 | +0,28% |
| 2011-09-28 | 3,312260 | -0,34% |
| 2011-09-27 | 3,328408 | +0,49% |
| 2011-09-26 | 3,184206 | -4,33% |
| 2011-09-23 | 3,102816 | -2,56% |
| 2011-09-22 | 3,156620 | +1,73% |
| 2011-09-21 | 3,401131 | +7,75% |
| 2011-09-20 | 3,397558 | -0,11% |
| 2011-09-19 | 3,393913 | -0,11% |
| 2011-09-16 | 3,475759 | +2,41% |
| 2011-09-15 | 3,451088 | -0,71% |
| 2011-09-14 | 3,387735 | -1,84% |
| 2011-09-13 | 3,364047 | -0,70% |
| 2011-09-12 | 3,363485 | -0,02% |
| 2011-09-09 | 3,483056 | +3,55% |
| 2011-09-08 | 3,702367 | +6,30% |
| 2011-09-07 | 3,710275 | +0,21% |
| 2011-09-06 | 3,599334 | -2,99% |
| 2011-09-05 | 3,588086 | -0,31% |
| 2011-09-02 | 3,744383 | +4,36% |
| 2011-09-01 | 3,836102 | +2,45% |
| 2011-08-31 | 3,888890 | +1,38% |
| 2011-08-30 | 3,800926 | -2,26% |
| 2011-08-29 | 3,760549 | -1,06% |
| 2011-08-26 | 3,682954 | -2,06% |
| 2011-08-25 | 3,693872 | +0,30% |
| 2011-08-24 | 3,677128 | -0,45% |
| 2011-08-23 | 3,674857 | -0,06% |
| 2011-08-22 | 3,662569 | -0,33% |
| 2011-08-19 | 3,579048 | -2,28% |
| 2011-08-18 | 3,620129 | +1,15% |
| 2011-08-17 | 3,796268 | +4,87% |
| 2011-08-16 | 3,771452 | -0,65% |
| 2011-08-15 | 3,752594 | -0,50% |
| 2011-08-12 | 3,691665 | -1,62% |
| 2011-08-11 | 3,622167 | -1,88% |
| 2011-08-10 | 3,544309 | -2,15% |
| 2011-08-09 | 3,686224 | +4,00% |
| 2011-08-08 | 3,830528 | +3,91% |
| 2011-08-05 | 3,978396 | +3,86% |
| 2011-08-04 | 4,062770 | +2,12% |
| 2011-08-03 | 4,171838 | +2,68% |
| 2011-08-02 | 4,297380 | +3,01% |
| 2011-08-01 | 4,366860 | +1,62% |
| 2011-07-29 | 4,368702 | +0,04% |
| 2011-07-28 | 4,362917 | -0,13% |
| 2011-07-27 | 4,340563 | -0,51% |
| 2011-07-26 | 4,381834 | +0,95% |
| 2011-07-25 | 4,407330 | +0,58% |
| 2011-07-22 | 4,443484 | +0,82% |
| 2011-07-21 | 4,424710 | -0,42% |
| 2011-07-20 | 4,355491 | -1,56% |
| 2011-07-19 | 4,320582 | -0,80% |
| 2011-07-18 | 4,300251 | -0,47% |
| 2011-07-15 | 4,381588 | +1,89% |
| 2011-07-14 | 4,390744 | +0,21% |
| 2011-07-13 | 4,410405 | +0,45% |
| 2011-07-12 | 4,366015 | -1,01% |
| 2011-07-11 | 4,437564 | +1,64% |
| 2011-07-08 | 4,515644 | +1,76% |
| 2011-07-07 | 4,528119 | +0,28% |
| 2011-07-06 | 4,457579 | -1,56% |
| 2011-07-05 | 4,473259 | +0,35% |
| 2011-07-04 | 4,461724 | -0,26% |
| 2011-07-01 | 4,453987 | -0,17% |
| 2011-06-30 | 4,409978 | -0,99% |
| 2011-06-29 | 4,389627 | -0,46% |
| 2011-06-28 | 4,337890 | -1,18% |
| 2011-06-27 | 4,322647 | -0,35% |
| 2011-06-24 | 4,352035 | +0,68% |
| 2011-06-23 | 4,355413 | +0,08% |
| 2011-06-22 | 4,380207 | +0,57% |
| 2011-06-21 | 4,414355 | +0,78% |
| 2011-06-20 | 4,369665 | -1,01% |
| 2011-06-17 | 4,405240 | +0,81% |
| 2011-06-16 | 4,390611 | -0,33% |
| 2011-06-15 | 4,422852 | +0,73% |
| 2011-06-14 | 4,439632 | +0,38% |
| 2011-06-10 | 4,396982 | -0,96% |
| 2011-06-09 | 4,386713 | -0,23% |
| 2011-06-08 | 4,393694 | +0,16% |
| 2011-06-07 | 4,405141 | +0,26% |
| 2011-06-06 | 4,362670 | -0,96% |
| 2011-06-03 | 4,371949 | +0,21% |
| 2011-06-02 | 4,375417 | +0,08% |
| 2011-06-01 | 4,375786 | +0,01% |
| 2011-05-31 | 4,374606 | -0,03% |
| 2011-05-30 | 4,321526 | -1,21% |
| 2011-05-27 | 4,312240 | -0,21% |
| 2011-05-26 | 4,297796 | -0,33% |
| 2011-05-25 | 4,299732 | +0,05% |
| 2011-05-24 | 4,282325 | -0,40% |
| 2011-05-23 | 4,260435 | -0,51% |
| 2011-05-20 | 4,313156 | +1,24% |
| 2011-05-19 | 4,304100 | -0,21% |
| 2011-05-18 | 4,292193 | -0,28% |
| 2011-05-17 | 4,273537 | -0,43% |
| 2011-05-16 | 4,305795 | +0,75% |
| 2011-05-13 | 4,297407 | -0,19% |
| 2011-05-12 | 4,299865 | +0,06% |
| 2011-05-11 | 4,329584 | +0,69% |
| 2011-05-10 | 4,334337 | +0,11% |
| 2011-05-09 | 4,302982 | -0,72% |
| 2011-05-06 | 4,310040 | +0,16% |
| 2011-05-05 | 4,300786 | -0,21% |
| 2011-05-04 | 4,319851 | +0,44% |
| 2011-05-03 | 4,346502 | +0,62% |
| 2011-05-02 | 4,387515 | +0,94% |
| 2011-04-29 | 4,368508 | -0,43% |
| 2011-04-28 | 4,386446 | +0,41% |
| 2011-04-27 | 4,369257 | -0,39% |
| 2011-04-26 | 4,358017 | -0,26% |
| 2011-04-22 | 4,339734 | -0,42% |
| 2011-04-21 | 4,328239 | -0,26% |
| 2011-04-20 | 4,340777 | +0,29% |
| 2011-04-19 | 4,274909 | -1,52% |
| 2011-04-18 | 4,253355 | -0,50% |
| 2011-04-15 | 4,321475 | +1,60% |
| 2011-04-14 | 4,302836 | -0,43% |
| 2011-04-13 | 4,314330 | +0,27% |
| 2011-04-12 | 4,263937 | -1,17% |
| 2011-04-11 | 4,306294 | +0,99% |
| 2011-04-08 | 4,325349 | +0,44% |
| 2011-04-07 | 4,335021 | +0,22% |
| 2011-04-06 | 4,327901 | -0,16% |
| 2011-04-05 | 4,238985 | -2,05% |
| 2011-04-04 | 4,229793 | -0,22% |
| 2011-04-01 | 4,218103 | -0,28% |
| 2011-03-31 | 4,174733 | -1,03% |
| 2011-03-30 | 4,170123 | -0,11% |
| 2011-03-29 | 4,163428 | -0,16% |
| 2011-03-28 | 4,181142 | +0,43% |
| 2011-03-25 | 4,153672 | -0,66% |
| 2011-03-24 | 4,112651 | -0,99% |
| 2011-03-23 | 4,068317 | -1,08% |
| 2011-03-22 | 4,056607 | -0,29% |
| 2011-03-21 | 4,069163 | +0,31% |
| 2011-03-18 | 4,025173 | -1,08% |
| 2011-03-17 | 3,994559 | -0,76% |
| 2011-03-16 | 3,965304 | -0,73% |
| 2011-03-11 | 4,021511 | +1,42% |
| 2011-03-10 | 4,053379 | +0,79% |
| 2011-03-09 | 4,087105 | +0,83% |
| 2011-03-08 | 4,112127 | +0,61% |
| 2011-03-07 | 4,112920 | +0,02% |
| 2011-03-04 | 4,098607 | -0,35% |
| 2011-03-03 | 4,100933 | +0,06% |
| 2011-03-02 | 4,037158 | -1,56% |
| 2011-03-01 | 4,038641 | +0,04% |
| 2011-02-28 | 4,062914 | +0,60% |
| 2011-02-25 | 4,024810 | -0,94% |
| 2011-02-24 | 3,978497 | -1,15% |
| 2011-02-23 | 4,007534 | +0,73% |
| 2011-02-22 | 3,994099 | -0,34% |
| 2011-02-21 | 4,024141 | +0,75% |
| 2011-02-18 | 4,049142 | +0,62% |
| 2011-02-17 | 4,025077 | -0,59% |
| 2011-02-16 | 4,071077 | +1,14% |
| 2011-02-15 | 4,069279 | -0,04% |
| 2011-02-14 | 4,096262 | +0,66% |
| 2011-02-11 | 4,090846 | -0,13% |
| 2011-02-10 | 4,075128 | -0,38% |
| 2011-02-09 | 4,144569 | +1,70% |
| 2011-02-08 | 4,167233 | +0,55% |
| 2011-02-07 | 4,182179 | +0,36% |
| 2011-02-04 | 4,162324 | -0,47% |
| 2011-02-03 | 4,129807 | -0,78% |
| 2011-02-02 | 4,142183 | +0,30% |
| 2011-02-01 | 4,125966 | -0,39% |
| 2011-01-31 | 4,069863 | -1,36% |
| 2011-01-28 | 4,090407 | +0,50% |
| 2011-01-27 | 4,140181 | +1,22% |
| 2011-01-26 | 4,132995 | -0,17% |
| 2011-01-25 | 4,103774 | -0,71% |
| 2011-01-24 | 4,121055 | +0,42% |
| 2011-01-21 | 4,128214 | +0,17% |
| 2011-01-20 | 4,112200 | -0,39% |
| 2011-01-19 | 4,164002 | +1,26% |
| 2011-01-18 | 4,199542 | +0,85% |
| 2011-01-17 | 4,101382 | -2,34% |
| 2011-01-14 | 4,059932 | -1,01% |
| 2011-01-13 | 4,097769 | +0,93% |
| 2011-01-12 | 4,100447 | +0,07% |
| 2011-01-11 | 4,013604 | -2,12% |
| 2011-01-10 | 3,968009 | -1,14% |
| 2011-01-07 | 4,029832 | +1,56% |
| 2011-01-06 | 4,071817 | +1,04% |
| 2011-01-05 | 4,019098 | -1,29% |
| 2011-01-04 | 4,030256 | +0,28% |
| 2011-01-03 | 4,032332 | +0,05% |
| 2010-12-31 | 3,986611 | -1,13% |
| 2010-12-30 | 3,982833 | -0,09% |
| 2010-12-29 | 3,992026 | +0,23% |
| 2010-12-28 | 3,946952 | -1,13% |
| 2010-12-27 | 3,966421 | +0,49% |
| 2010-12-23 | 3,983749 | +0,44% |
| 2010-12-22 | 3,972649 | -0,28% |
| 2010-12-21 | 3,965711 | -0,17% |
| 2010-12-20 | 3,931721 | -0,86% |
| 2010-12-17 | 3,958403 | +0,68% |
| 2010-12-16 | 3,951717 | -0,17% |
| 2010-12-15 | 3,972740 | +0,53% |
| 2010-12-14 | 3,959110 | -0,34% |
| 2010-12-13 | 3,931885 | -0,69% |
| 2010-12-10 | 3,910759 | -0,54% |
| 2010-12-09 | 3,897045 | -0,35% |
| 2010-12-08 | 3,890185 | -0,18% |
| 2010-12-07 | 3,905925 | +0,40% |
| 2010-12-06 | 3,889428 | -0,42% |
| 2010-12-03 | 3,867117 | -0,57% |
| 2010-12-02 | 3,843968 | -0,60% |
| 2010-12-01 | 3,808217 | -0,93% |
| 2010-11-30 | 3,701760 | -2,80% |
| 2010-11-29 | 3,718805 | +0,46% |
| 2010-11-26 | 3,765798 | +1,26% |
| 2010-11-25 | 3,837836 | +1,91% |
| 2010-11-24 | 3,850973 | +0,34% |
| 2010-11-23 | 3,839830 | -0,29% |
| 2010-11-22 | 3,882680 | +1,12% |
| 2010-11-19 | 3,898689 | +0,41% |
| 2010-11-18 | 3,924324 | +0,66% |
| 2010-11-17 | 3,893304 | -0,79% |
| 2010-11-16 | 3,901162 | +0,20% |
| 2010-11-15 | 3,940142 | +1,00% |
| 2010-11-12 | 3,962087 | +0,56% |
| 2010-11-11 | 3,941315 | -0,52% |
| 2010-11-10 | 3,977698 | +0,92% |
| 2010-11-09 | 4,040932 | +1,59% |
| 2010-11-08 | 3,993346 | -1,18% |
| 2010-11-05 | 4,000280 | +0,17% |
| 2010-11-04 | 4,014761 | +0,36% |
| 2010-11-03 | 3,951169 | -1,58% |
| 2010-11-02 | 3,933051 | -0,46% |
| 2010-10-29 | 3,889293 | -1,11% |
| 2010-10-28 | 3,888794 | -0,01% |
| 2010-10-27 | 3,898669 | +0,25% |
| 2010-10-26 | 3,901603 | +0,08% |
| 2010-10-25 | 3,915245 | +0,35% |
| 2010-10-22 | 3,871948 | -1,11% |
| 2010-10-21 | 3,914065 | +1,09% |
| 2010-10-20 | 3,875974 | -0,97% |
| 2010-10-19 | 3,895329 | +0,50% |
| 2010-10-18 | 3,927998 | +0,84% |
| 2010-10-15 | 3,940368 | +0,31% |
| 2010-10-14 | 3,970425 | +0,76% |
| 2010-10-13 | 3,964429 | -0,15% |
| 2010-10-12 | 3,886086 | -1,98% |
| 2010-10-11 | 3,894577 | +0,22% |
| 2010-10-08 | 3,862102 | -0,83% |
| 2010-10-07 | 3,895474 | +0,86% |
| 2010-10-06 | 3,933192 | +0,97% |
| 2010-10-05 | 3,906228 | -0,69% |
| 2010-10-04 | 3,881389 | -0,64% |
| 2010-10-01 | 3,858829 | -0,58% |
| 2010-09-30 | 3,836271 | -0,58% |
| 2010-09-29 | 3,808034 | -0,74% |
| 2010-09-28 | 3,810899 | +0,08% |
| 2010-09-27 | 3,841054 | +0,79% |
| 2010-09-24 | 3,831307 | -0,25% |
| 2010-09-23 | 3,785192 | -1,20% |
| 2010-09-22 | 3,816309 | +0,82% |
| 2010-09-21 | 3,802318 | -0,37% |
| 2010-09-20 | 3,766749 | -0,94% |
| 2010-09-17 | 3,746013 | -0,55% |
| 2010-09-16 | 3,764544 | +0,49% |
| 2010-09-15 | 3,780827 | +0,43% |
| 2010-09-14 | 3,764436 | -0,43% |
| 2010-09-13 | 3,773982 | +0,25% |
| 2010-09-10 | 3,737968 | -0,95% |
| 2010-09-09 | 3,736585 | -0,04% |
| 2010-09-08 | 3,712311 | -0,65% |
| 2010-09-07 | 3,676082 | -0,98% |
| 2010-09-06 | 3,713642 | +1,02% |
| 2010-09-03 | 3,692459 | -0,57% |
| 2010-09-02 | 3,676643 | -0,43% |
| 2010-09-01 | 3,644148 | -0,88% |
| 2010-08-31 | 3,599965 | -1,21% |
| 2010-08-30 | 3,610060 | +0,28% |
| 2010-08-27 | 3,621456 | +0,32% |
| 2010-08-26 | 3,591859 | -0,82% |
| 2010-08-25 | 3,577085 | -0,41% |
| 2010-08-24 | 3,589359 | +0,34% |
| 2010-08-23 | 3,667291 | +2,17% |
| 2010-08-19 | 3,694609 | +0,74% |
| 2010-08-18 | 3,705742 | +0,30% |
| 2010-08-17 | 3,710595 | +0,13% |
| 2010-08-16 | 3,668189 | -1,14% |
| 2010-08-13 | 3,645060 | -0,63% |
| 2010-08-12 | 3,643966 | -0,03% |
| 2010-08-11 | 3,646175 | +0,06% |
| 2010-08-10 | 3,709355 | +1,73% |
| 2010-08-09 | 3,743019 | +0,91% |
| 2010-08-06 | 3,754337 | +0,30% |
| 2010-08-05 | 3,747698 | -0,18% |
| 2010-08-04 | 3,745834 | -0,05% |
| 2010-08-03 | 3,738027 | -0,21% |
| 2010-08-02 | 3,736345 | -0,04% |
| 2010-07-30 | 3,644647 | -2,45% |
| 2010-07-29 | 3,671849 | +0,75% |
| 2010-07-28 | 3,646403 | -0,69% |
| 2010-07-27 | 3,649591 | +0,09% |
| 2010-07-26 | 3,622811 | -0,73% |
| 2010-07-23 | 3,578473 | -1,22% |
| 2010-07-22 | 3,573209 | -0,15% |
| 2010-07-21 | 3,525070 | -1,35% |
| 2010-07-20 | 3,464028 | -1,73% |
| 2010-07-19 | 3,469542 | +0,16% |
| 2010-07-16 | 3,509812 | +1,16% |
| 2010-07-15 | 3,562711 | +1,51% |
| 2010-07-14 | 3,557467 | -0,15% |
| 2010-07-13 | 3,541653 | -0,44% |
| 2010-07-12 | 3,499303 | -1,20% |
| 2010-07-09 | 3,489025 | -0,29% |
| 2010-07-08 | 3,467972 | -0,60% |
| 2010-07-07 | 3,418930 | -1,41% |
| 2010-07-06 | 3,421792 | +0,08% |
| 2010-07-05 | 3,380618 | -1,20% |
| 2010-07-02 | 3,375697 | -0,15% |
| 2010-07-01 | 3,330655 | -1,33% |
| 2010-06-30 | 3,347982 | +0,52% |
| 2010-06-29 | 3,346192 | -0,05% |
| 2010-06-28 | 3,426475 | +2,40% |
| 2010-06-25 | 3,410201 | -0,47% |
| 2010-06-24 | 3,445411 | +1,03% |
| 2010-06-23 | 3,478642 | +0,96% |
| 2010-06-22 | 3,527800 | +1,41% |
| 2010-06-21 | 3,563311 | +1,01% |
| 2010-06-18 | 3,499769 | -1,78% |
| 2010-06-17 | 3,484740 | -0,43% |
| 2010-06-16 | 3,524872 | +1,15% |
| 2010-06-15 | 3,520687 | -0,12% |
| 2010-06-14 | 3,506405 | -0,41% |
| 2010-06-11 | 3,470920 | -1,01% |
| 2010-06-10 | 3,434936 | -1,04% |
| 2010-06-09 | 3,378687 | -1,64% |
| 2010-06-08 | 3,335107 | -1,29% |
| 2010-06-07 | 3,359322 | +0,73% |
| 2010-06-04 | 3,431221 | +2,14% |
| 2010-06-03 | 3,564486 | +3,88% |
| 2010-06-02 | 3,526654 | -1,06% |
| 2010-06-01 | 3,517211 | -0,27% |
| 2010-05-31 | 3,600524 | +2,37% |
| 2010-05-28 | 3,592146 | -0,23% |
| 2010-05-27 | 3,522594 | -1,94% |
| 2010-05-26 | 3,471668 | -1,45% |
| 2010-05-25 | 3,330517 | -4,07% |
| 2010-05-21 | 3,430473 | +3,00% |
| 2010-05-20 | 3,434069 | +0,10% |
| 2010-05-19 | 3,546181 | +3,26% |
| 2010-05-18 | 3,677990 | +3,72% |
| 2010-05-17 | 3,625123 | -1,44% |
| 2010-05-14 | 3,637864 | +0,35% |
| 2010-05-13 | 3,732680 | +2,61% |
| 2010-05-12 | 3,726304 | -0,17% |
| 2010-05-11 | 3,660986 | -1,75% |
| 2010-05-10 | 3,722931 | +1,69% |
| 2010-05-07 | 3,441625 | -7,56% |
| 2010-05-06 | 3,569667 | +3,72% |
| 2010-05-05 | 3,636750 | +1,88% |
| 2010-05-04 | 3,776843 | +3,85% |
| 2010-05-03 | 3,906297 | +3,43% |
| 2010-04-30 | 3,919117 | +0,33% |
| 2010-04-29 | 3,901367 | -0,45% |
| 2010-04-28 | 3,825554 | -1,94% |
| 2010-04-27 | 3,940225 | +3,00% |
| 2010-04-26 | 4,011683 | +1,81% |
| 2010-04-23 | 3,938509 | -1,82% |
| 2010-04-22 | 3,906100 | -0,82% |
| 2010-04-21 | 3,962841 | +1,45% |
| 2010-04-20 | 3,964399 | +0,04% |
| 2010-04-19 | 3,935329 | -0,73% |
| 2010-04-16 | 4,023302 | +2,24% |
| 2010-04-15 | 4,047690 | +0,61% |
| 2010-04-14 | 4,038255 | -0,23% |
| 2010-04-13 | 3,964712 | -1,82% |
| 2010-04-12 | 3,957381 | -0,18% |
| 2010-04-09 | 3,940336 | -0,43% |
| 2010-04-08 | 3,873715 | -1,69% |
| 2010-04-07 | 3,958304 | +2,18% |
| 2010-04-06 | 3,956680 | -0,04% |
| 2010-04-02 | 3,928490 | -0,71% |
| 2010-04-01 | 3,924923 | -0,09% |
| 2010-03-31 | 3,828526 | -2,46% |
| 2010-03-30 | 3,838275 | +0,25% |
| 2010-03-29 | 3,804898 | -0,87% |
| 2010-03-26 | 3,826651 | +0,57% |
| 2010-03-25 | 3,818026 | -0,23% |
| 2010-03-24 | 3,768479 | -1,30% |
| 2010-03-23 | 3,767854 | -0,02% |
| 2010-03-22 | 3,734859 | -0,88% |
| 2010-03-19 | 3,759630 | +0,66% |
| 2010-03-18 | 3,794894 | +0,94% |
| 2010-03-17 | 3,806525 | +0,31% |
| 2010-03-16 | 3,772372 | -0,90% |
| 2010-03-12 | 3,723824 | -1,29% |
| 2010-03-11 | 3,689478 | -0,92% |
| 2010-03-10 | 3,700996 | +0,31% |
| 2010-03-09 | 3,671435 | -0,80% |
| 2010-03-08 | 3,677629 | +0,17% |
| 2010-03-05 | 3,644762 | -0,89% |
| 2010-03-04 | 3,597653 | -1,29% |
| 2010-03-03 | 3,593814 | -0,11% |
| 2010-03-02 | 3,582148 | -0,32% |
| 2010-03-01 | 3,531398 | -1,42% |
| 2010-02-26 | 3,491707 | -1,12% |
| 2010-02-25 | 3,423986 | -1,94% |
| 2010-02-24 | 3,455829 | +0,93% |
| 2010-02-23 | 3,492238 | +1,05% |
| 2010-02-22 | 3,524148 | +0,91% |
| 2010-02-19 | 3,494833 | -0,83% |
| 2010-02-18 | 3,504301 | +0,27% |
| 2010-02-17 | 3,532584 | +0,81% |
| 2010-02-16 | 3,472434 | -1,70% |
| 2010-02-15 | 3,469429 | -0,09% |
| 2010-02-12 | 3,425141 | -1,28% |
| 2010-02-11 | 3,388289 | -1,08% |
| 2010-02-10 | 3,416247 | +0,83% |
| 2010-02-09 | 3,376683 | -1,16% |
| 2010-02-08 | 3,338482 | -1,13% |
| 2010-02-05 | 3,333883 | -0,14% |
| 2010-02-04 | 3,452280 | +3,55% |
| 2010-02-03 | 3,614942 | +4,71% |
| 2010-02-02 | 3,603445 | -0,32% |
| 2010-02-01 | 3,585964 | -0,49% |
| 2010-01-29 | 3,560759 | -0,70% |
| 2010-01-28 | 3,554489 | -0,18% |
| 2010-01-27 | 3,541986 | -0,35% |
| 2010-01-26 | 3,545769 | +0,11% |
| 2010-01-25 | 3,609036 | +1,78% |
| 2010-01-22 | 3,582589 | -0,73% |
| 2010-01-21 | 3,658847 | +2,13% |
| 2010-01-20 | 3,714214 | +1,51% |
| 2010-01-19 | 3,722671 | +0,23% |
| 2010-01-18 | 3,700176 | -0,60% |
| 2010-01-15 | 3,662100 | -1,03% |
| 2010-01-14 | 3,676778 | +0,40% |
| 2010-01-13 | 3,658398 | -0,50% |
| 2010-01-12 | 3,628692 | -0,81% |
| 2010-01-11 | 3,663450 | +0,96% |
| 2010-01-08 | 3,567014 | -2,63% |
| 2010-01-07 | 3,551208 | -0,44% |
| 2010-01-06 | 3,588297 | +1,04% |
| 2010-01-05 | 3,580416 | -0,22% |
| 2010-01-04 | 3,535510 | -1,25% |
| 2009-12-31 | 3,461090 | -2,10% |
| 2009-12-30 | 3,460406 | -0,02% |
| 2009-12-29 | 3,474372 | +0,40% |
| 2009-12-28 | 3,434651 | -1,14% |
| 2009-12-23 | 3,399587 | -1,02% |
| 2009-12-22 | 3,395860 | -0,11% |
| 2009-12-21 | 3,363999 | -0,94% |
| 2009-12-18 | 3,352639 | -0,34% |
| 2009-12-17 | 3,363790 | +0,33% |
| 2009-12-16 | 3,394486 | +0,91% |
| 2009-12-15 | 3,383842 | -0,31% |
| 2009-12-14 | 3,426722 | +1,27% |
| 2009-12-11 | 3,410663 | -0,47% |
| 2009-12-10 | 3,382228 | -0,83% |
| 2009-12-09 | 3,387429 | +0,15% |
| 2009-12-08 | 3,496875 | +3,23% |
| 2009-12-07 | 3,551087 | +1,55% |
| 2009-12-04 | 3,560397 | +0,26% |
| 2009-12-03 | 3,498664 | -1,73% |
| 2009-12-02 | 3,466075 | -0,93% |
| 2009-12-01 | 3,429031 | -1,07% |
| 2009-11-30 | 3,404301 | -0,72% |
| 2009-11-27 | 3,355864 | -1,42% |
| 2009-11-26 | 3,383495 | +0,82% |
| 2009-11-25 | 3,459866 | +2,26% |
| 2009-11-24 | 3,477783 | +0,52% |
| 2009-11-23 | 3,522389 | +1,28% |
| 2009-11-20 | 3,453396 | -1,96% |
| 2009-11-19 | 3,465123 | +0,34% |
| 2009-11-18 | 3,539651 | +2,15% |
| 2009-11-17 | 3,554095 | +0,41% |
| 2009-11-16 | 3,547910 | -0,17% |
| 2009-11-13 | 3,497329 | -1,43% |
| 2009-11-12 | 3,529829 | +0,93% |
| 2009-11-11 | 3,517230 | -0,36% |
| 2009-11-10 | 3,459677 | -1,64% |
| 2009-11-09 | 3,439992 | -0,57% |
| 2009-11-06 | 3,347253 | -2,70% |
| 2009-11-05 | 3,336173 | -0,33% |
| 2009-11-04 | 3,290908 | -1,36% |
| 2009-11-03 | 3,207183 | -2,54% |
| 2009-11-02 | 3,306555 | +3,10% |
| 2009-10-30 | 3,323275 | +0,51% |
| 2009-10-29 | 3,343376 | +0,60% |
| 2009-10-28 | 3,301979 | -1,24% |
| 2009-10-27 | 3,418530 | +3,53% |
| 2009-10-26 | 3,502504 | +2,46% |
| 2009-10-22 | 3,471570 | -0,88% |
| 2009-10-21 | 3,518886 | +1,36% |
| 2009-10-20 | 3,505359 | -0,38% |
| 2009-10-19 | 3,447377 | -1,65% |
| 2009-10-16 | 3,411807 | -1,03% |
| 2009-10-15 | 3,423561 | +0,34% |
| 2009-10-14 | 3,446494 | +0,67% |
| 2009-10-13 | 3,359393 | -2,53% |
| 2009-10-12 | 3,361941 | +0,08% |
| 2009-10-09 | 3,296227 | -1,95% |
| 2009-10-08 | 3,297816 | +0,05% |
| 2009-10-07 | 3,311301 | +0,41% |
| 2009-10-06 | 3,339705 | +0,86% |
| 2009-10-05 | 3,262840 | -2,30% |
| 2009-10-02 | 3,234057 | -0,88% |
| 2009-10-01 | 3,311784 | +2,40% |
| 2009-09-30 | 3,323560 | +0,36% |
| 2009-09-29 | 3,330049 | +0,20% |
| 2009-09-28 | 3,351044 | +0,63% |
| 2009-09-25 | 3,325229 | -0,77% |
| 2009-09-24 | 3,361665 | +1,10% |
| 2009-09-23 | 3,382254 | +0,61% |
| 2009-09-22 | 3,354252 | -0,83% |
| 2009-09-21 | 3,278566 | -2,26% |
| 2009-09-18 | 3,306288 | +0,85% |
| 2009-09-17 | 3,330715 | +0,74% |
| 2009-09-16 | 3,279997 | -1,52% |
| 2009-09-15 | 3,204075 | -2,31% |
| 2009-09-14 | 3,159703 | -1,38% |
| 2009-09-11 | 3,212952 | +1,69% |
| 2009-09-10 | 3,223394 | +0,32% |
| 2009-09-09 | 3,261520 | +1,18% |
| 2009-09-08 | 3,263696 | +0,07% |
| 2009-09-07 | 3,250777 | -0,40% |
| 2009-09-04 | 3,176715 | -2,28% |
| 2009-09-03 | 3,153446 | -0,73% |
| 2009-09-02 | 3,107446 | -1,46% |
| 2009-09-01 | 3,247116 | +4,49% |
| 2009-08-31 | 3,274618 | +0,85% |
| 2009-08-28 | 3,304392 | +0,91% |
| 2009-08-27 | 3,269150 | -1,07% |
| 2009-08-26 | 3,314089 | +1,37% |
| 2009-08-25 | 3,373459 | +1,79% |
| 2009-08-24 | 3,326422 | -1,39% |
| 2009-08-19 | 3,095605 | -6,94% |
| 2009-08-18 | 3,103258 | +0,25% |
| 2009-08-17 | 3,059090 | -1,42% |
| 2009-08-14 | 3,178197 | +3,89% |
| 2009-08-13 | 3,199286 | +0,66% |
| 2009-08-12 | 3,069718 | -4,05% |
| 2009-08-11 | 3,096489 | +0,87% |
| 2009-08-10 | 3,183721 | +2,82% |
| 2009-08-07 | 3,123094 | -1,90% |
| 2009-08-06 | 3,131780 | +0,28% |
| 2009-08-05 | 3,108715 | -0,74% |
| 2009-08-04 | 3,130986 | +0,72% |
| 2009-08-03 | 3,150736 | +0,63% |
| 2009-07-31 | 3,088377 | -1,98% |
| 2009-07-30 | 3,043732 | -1,45% |
| 2009-07-29 | 2,939572 | -3,42% |
| 2009-07-28 | 2,948533 | +0,30% |
| 2009-07-27 | 2,994423 | +1,56% |
| 2009-07-24 | 2,967098 | -0,91% |
| 2009-07-23 | 2,907677 | -2,00% |
| 2009-07-22 | 2,855009 | -1,81% |
| 2009-07-21 | 2,891994 | +1,30% |
| 2009-07-20 | 2,854359 | -1,30% |
| 2009-07-17 | 2,799922 | -1,91% |
| 2009-07-16 | 2,803654 | +0,13% |
| 2009-07-15 | 2,813666 | +0,36% |
| 2009-07-14 | 2,724836 | -3,16% |
| 2009-07-13 | 2,640790 | -3,08% |
| 2009-07-10 | 2,604096 | -1,39% |
| 2009-07-09 | 2,639680 | +1,37% |
| 2009-07-08 | 2,599613 | -1,52% |
| 2009-07-07 | 2,631057 | +1,21% |
| 2009-07-06 | 2,622066 | -0,34% |
| 2009-07-03 | 2,649588 | +1,05% |
| 2009-07-02 | 2,691255 | +1,57% |
| 2009-07-01 | 2,716073 | +0,92% |
| 2009-06-30 | 2,681365 | -1,28% |
| 2009-06-29 | 2,673574 | -0,29% |
| 2009-06-26 | 2,651817 | -0,81% |
| 2009-06-25 | 2,633806 | -0,68% |
| 2009-06-24 | 2,631498 | -0,09% |
| 2009-06-23 | 2,585409 | -1,75% |
| 2009-06-22 | 2,606564 | +0,82% |
| 2009-06-19 | 2,651931 | +1,74% |
| 2009-06-18 | 2,617770 | -1,29% |
| 2009-06-17 | 2,626028 | +0,32% |
| 2009-06-16 | 2,651425 | +0,97% |
| 2009-06-15 | 2,682408 | +1,17% |
| 2009-06-12 | 2,723667 | +1,54% |
| 2009-06-11 | 2,706224 | -0,64% |
| 2009-06-10 | 2,709495 | +0,12% |
| 2009-06-09 | 2,647901 | -2,27% |
| 2009-06-08 | 2,598152 | -1,88% |
| 2009-06-05 | 2,616039 | +0,69% |
| 2009-06-04 | 2,599759 | -0,62% |
| 2009-06-03 | 2,614172 | +0,55% |
| 2009-06-02 | 2,639099 | +0,95% |
| 2009-05-29 | 2,546714 | -3,50% |
| 2009-05-28 | 2,563627 | +0,66% |
| 2009-05-27 | 2,583380 | +0,77% |
| 2009-05-26 | 2,569546 | -0,54% |
| 2009-05-25 | 2,578963 | +0,37% |
| 2009-05-22 | 2,582610 | +0,14% |
| 2009-05-21 | 2,607882 | +0,98% |
| 2009-05-20 | 2,656762 | +1,87% |
| 2009-05-19 | 2,597853 | -2,22% |
| 2009-05-18 | 2,516196 | -3,14% |
| 2009-05-15 | 2,489854 | -1,05% |
| 2009-05-14 | 2,459325 | -1,23% |
| 2009-05-13 | 2,496039 | +1,49% |
| 2009-05-12 | 2,562271 | +2,65% |
| 2009-05-11 | 2,561656 | -0,02% |
| 2009-05-08 | 2,601466 | +1,55% |
| 2009-05-07 | 2,572953 | -1,10% |
| 2009-05-06 | 2,505153 | -2,64% |
| 2009-05-05 | 2,506062 | +0,04% |
| 2009-05-04 | 2,465478 | -1,62% |
| 2009-04-30 | 2,404986 | -2,45% |
| 2009-04-29 | 2,349519 | -2,31% |
| 2009-04-28 | 2,273188 | -3,25% |
| 2009-04-27 | 2,306032 | +1,44% |
| 2009-04-24 | 2,333102 | +1,17% |
| 2009-04-23 | 2,301965 | -1,33% |
| 2009-04-22 | 2,284910 | -0,74% |
| 2009-04-21 | 2,270546 | -0,63% |
| 2009-04-20 | 2,300357 | +1,31% |
| 2009-04-17 | 2,370869 | +3,07% |
| 2009-04-16 | 2,392908 | +0,93% |
| 2009-04-15 | 2,394562 | +0,07% |
| 2009-04-14 | 2,369608 | -1,04% |
| 2009-04-10 | 2,391469 | +0,92% |
| 2009-04-09 | 2,372469 | -0,79% |
| 2009-04-08 | 2,294205 | -3,30% |
| 2009-04-07 | 2,216102 | -3,40% |
| 2009-04-06 | 2,305801 | +4,05% |
| 2009-04-03 | 2,288972 | -0,73% |
| 2009-04-02 | 2,234933 | -2,36% |
| 2009-04-01 | 2,115405 | -5,35% |
| 2009-03-31 | 2,091170 | -1,15% |
| 2009-03-30 | 2,074745 | -0,79% |
| 2009-03-27 | 2,163998 | +4,30% |
| 2009-03-26 | 2,220104 | +2,59% |
| 2009-03-25 | 2,209663 | -0,47% |
| 2009-03-24 | 2,145074 | -2,92% |
| 2009-03-23 | 2,138020 | -0,33% |
| 2009-03-20 | 2,068291 | -3,26% |
| 2009-03-19 | 2,075531 | +0,35% |
| 2009-03-18 | 2,025963 | -2,39% |
| 2009-03-17 | 2,040742 | +0,73% |
| 2009-03-16 | 2,072824 | +1,57% |
| 2009-03-13 | 2,049005 | -1,15% |
| 2009-03-12 | 1,963447 | -4,18% |
| 2009-03-11 | 1,992721 | +1,49% |
| 2009-03-10 | 1,937223 | -2,79% |
| 2009-03-09 | 1,886781 | -2,60% |
| 2009-03-06 | 1,875026 | -0,62% |
| 2009-03-05 | 1,873588 | -0,08% |
| 2009-03-04 | 1,899957 | +1,41% |
| 2009-03-03 | 1,875207 | -1,30% |
| 2009-03-02 | 1,877985 | +0,15% |
| 2009-02-27 | 1,922099 | +2,35% |
| 2009-02-26 | 1,913476 | -0,45% |
| 2009-02-25 | 1,900823 | -0,66% |
| 2009-02-24 | 1,914073 | +0,70% |
| 2009-02-23 | 1,909832 | -0,22% |
| 2009-02-20 | 1,900775 | -0,47% |
| 2009-02-19 | 1,952215 | +2,71% |
| 2009-02-18 | 1,835780 | -5,96% |
| 2009-02-17 | 1,874371 | +2,10% |
| 2009-02-16 | 1,989588 | +6,15% |
| 2009-02-13 | 2,084539 | +4,77% |
| 2009-02-12 | 2,086223 | +0,08% |
| 2009-02-11 | 2,133360 | +2,26% |
| 2009-02-10 | 2,185509 | +2,44% |
| 2009-02-09 | 2,199162 | +0,62% |
| 2009-02-06 | 2,149751 | -2,25% |
| 2009-02-05 | 2,076400 | -3,41% |
| 2009-02-04 | 2,082859 | +0,31% |
| 2009-02-03 | 2,099510 | +0,80% |
| 2009-02-02 | 2,170753 | +3,39% |
| 2009-01-30 | 2,204272 | +1,54% |
| 2009-01-29 | 2,258455 | +2,46% |
| 2009-01-28 | 2,295125 | +1,62% |
| 2009-01-27 | 2,279502 | -0,68% |
| 2009-01-26 | 2,294142 | +0,64% |
| 2009-01-23 | 2,230216 | -2,79% |
| 2009-01-22 | 2,290916 | +2,72% |
| 2009-01-21 | 2,331134 | +1,76% |
| 2009-01-20 | 2,307104 | -1,03% |
| 2009-01-19 | 2,352415 | +1,96% |
| 2009-01-16 | 2,467146 | +4,88% |
| 2009-01-15 | 2,421625 | -1,85% |
| 2009-01-14 | 2,479540 | +2,39% |
| 2009-01-13 | 2,507533 | +1,13% |
| 2009-01-12 | 2,579349 | +2,86% |
| 2009-01-09 | 2,608024 | +1,11% |
| 2009-01-08 | 2,681094 | +2,80% |
| 2009-01-07 | 2,752682 | +2,67% |
| 2009-01-06 | 2,756346 | +0,13% |
| 2009-01-05 | 2,673147 | -3,02% |
| 2008-12-31 | 2,595233 | -2,91% |
| 2008-12-30 | 2,605473 | +0,39% |
| 2008-12-29 | 2,585988 | -0,75% |
| 2008-12-23 | 2,578958 | -0,27% |
| 2008-12-22 | 2,542572 | -1,41% |
| 2008-12-19 | 2,562363 | +0,78% |
| 2008-12-18 | 2,551784 | -0,41% |
| 2008-12-17 | 2,564554 | +0,50% |
| 2008-12-16 | 2,576137 | +0,45% |
| 2008-12-15 | 2,579864 | +0,14% |
| 2008-12-12 | 2,563342 | -0,64% |
| 2008-12-11 | 2,673804 | +4,31% |
| 2008-12-10 | 2,710448 | +1,37% |
| 2008-12-09 | 2,749908 | +1,46% |
| 2008-12-08 | 2,674766 | -2,73% |
| 2008-12-05 | 2,605002 | -2,61% |
| 2008-12-04 | 2,663735 | +2,25% |
| 2008-12-03 | 2,628311 | -1,33% |
| 2008-12-02 | 2,656004 | +1,05% |
| 2008-12-01 | 2,648016 | -0,30% |
| 2008-11-28 | 2,740364 | +3,49% |
| 2008-11-27 | 2,675851 | -2,35% |
| 2008-11-26 | 2,612991 | -2,35% |
| 2008-11-25 | 2,623708 | +0,41% |
| 2008-11-24 | 2,544108 | -3,03% |
| 2008-11-21 | 2,399476 | -5,68% |
| 2008-11-20 | 2,327229 | -3,01% |
| 2008-11-19 | 2,445414 | +5,08% |
| 2008-11-18 | 2,468323 | +0,94% |
| 2008-11-17 | 2,572999 | +4,24% |
| 2008-11-14 | 2,550571 | -0,87% |
| 2008-11-13 | 2,507131 | -1,70% |
| 2008-11-12 | 2,574648 | +2,69% |
| 2008-11-11 | 2,659274 | +3,29% |
| 2008-11-10 | 2,780604 | +4,56% |
| 2008-11-07 | 2,773329 | -0,26% |
| 2008-11-06 | 2,781668 | +0,30% |
| 2008-11-05 | 2,989413 | +7,47% |
| 2008-11-04 | 3,053204 | +2,13% |
| 2008-11-03 | 2,939586 | -3,72% |
| 2008-10-31 | 2,857899 | -2,78% |
| 2008-10-30 | 2,904787 | +1,64% |
| 2008-10-29 | 2,790702 | -3,93% |
| 2008-10-28 | 2,445685 | -12,36% |
| 2008-10-27 | 2,248740 | -8,05% |
| 2008-10-22 | 2,500663 | +11,20% |
| 2008-10-21 | 2,659389 | +6,35% |
| 2008-10-20 | 2,727475 | +2,56% |
| 2008-10-17 | 2,736500 | +0,33% |
| 2008-10-16 | 2,859705 | +4,50% |
| 2008-10-15 | 3,022159 | +5,68% |
| 2008-10-14 | 3,460087 | +14,49% |
| 2008-10-13 | 3,204377 | -7,39% |
| 2008-10-10 | 2,903948 | -9,38% |
| 2008-10-09 | 3,327086 | +14,57% |
| 2008-10-08 | 3,428887 | +3,06% |
| 2008-10-07 | 3,658934 | +6,71% |
| 2008-10-06 | 3,776804 | +3,22% |
| 2008-10-03 | 4,096318 | +8,46% |
| 2008-10-02 | 4,145406 | +1,20% |
| 2008-10-01 | 4,229385 | +2,03% |
| 2008-09-30 | 4,125694 | -2,45% |
| 2008-09-29 | 4,118774 | -0,17% |
| 2008-09-26 | 4,300110 | +4,40% |
| 2008-09-25 | 4,278504 | -0,50% |
| 2008-09-24 | 4,223248 | -1,29% |
| 2008-09-23 | 4,213464 | -0,23% |
| 2008-09-22 | 4,311071 | +2,32% |
| 2008-09-19 | 4,303325 | -0,18% |
| 2008-09-18 | 3,979507 | -7,52% |
| 2008-09-17 | 4,022131 | +1,07% |
| 2008-09-16 | 4,081657 | +1,48% |
| 2008-09-15 | 4,231044 | +3,66% |
| 2008-09-12 | 4,360211 | +3,05% |
| 2008-09-11 | 4,299744 | -1,39% |
| 2008-09-10 | 4,347144 | +1,10% |
| 2008-09-09 | 4,399778 | +1,21% |
| 2008-09-08 | 4,388328 | -0,26% |
| 2008-09-05 | 4,318631 | -1,59% |
| 2008-09-04 | 4,481655 | +3,77% |
| 2008-09-03 | 4,484664 | +0,07% |
| 2008-09-02 | 4,545600 | +1,36% |
| 2008-09-01 | 4,557779 | +0,27% |
| 2008-08-29 | 4,612108 | +1,19% |
| 2008-08-28 | 4,555967 | -1,22% |
| 2008-08-27 | 4,522306 | -0,74% |
| 2008-08-26 | 4,547450 | +0,56% |
| 2008-08-25 | 4,564786 | +0,38% |
| 2008-08-22 | 4,602622 | +0,83% |
| 2008-08-21 | 4,531890 | -1,54% |
| 2008-08-19 | 4,491688 | -0,89% |
| 2008-08-18 | 4,568631 | +1,71% |
| 2008-08-15 | 4,555525 | -0,29% |
| 2008-08-14 | 4,566611 | +0,24% |
| 2008-08-13 | 4,580461 | +0,30% |
| 2008-08-12 | 4,611010 | +0,67% |
| 2008-08-11 | 4,629184 | +0,39% |
| 2008-08-08 | 4,613330 | -0,34% |
| 2008-08-07 | 4,667949 | +1,18% |
| 2008-08-06 | 4,725434 | +1,23% |
| 2008-08-05 | 4,743130 | +0,37% |
| 2008-08-04 | 4,698527 | -0,94% |
| 2008-08-01 | 4,698162 | -0,01% |
| 2008-07-31 | 4,796027 | +2,08% |
| 2008-07-30 | 4,836326 | +0,84% |
| 2008-07-29 | 4,717788 | -2,45% |
| 2008-07-28 | 4,706781 | -0,23% |
| 2008-07-25 | 4,698163 | -0,18% |
| 2008-07-24 | 4,675401 | -0,48% |
| 2008-07-23 | 4,710200 | +0,74% |
| 2008-07-22 | 4,686526 | -0,50% |
| 2008-07-21 | 4,698920 | +0,26% |
| 2008-07-18 | 4,639747 | -1,26% |
| 2008-07-17 | 4,595557 | -0,95% |
| 2008-07-16 | 4,472837 | -2,67% |
| 2008-07-15 | 4,483929 | +0,25% |
| 2008-07-14 | 4,557322 | +1,64% |
| 2008-07-11 | 4,513162 | -0,97% |
| 2008-07-10 | 4,554530 | +0,92% |
| 2008-07-09 | 4,595024 | +0,89% |
| 2008-07-08 | 4,475954 | -2,59% |
| 2008-07-07 | 4,430398 | -1,02% |
| 2008-07-04 | 4,371202 | -1,34% |
| 2008-07-03 | 4,398422 | +0,62% |
| 2008-07-02 | 4,395811 | -0,06% |
| 2008-07-01 | 4,370416 | -0,58% |
| 2008-06-30 | 4,400484 | +0,69% |
| 2008-06-27 | 4,363506 | -0,84% |
| 2008-06-26 | 4,434643 | +1,63% |
| 2008-06-25 | 4,407775 | -0,61% |
| 2008-06-24 | 4,378778 | -0,66% |
| 2008-06-23 | 4,406212 | +0,63% |
| 2008-06-20 | 4,425036 | +0,43% |
| 2008-06-19 | 4,448408 | +0,53% |
| 2008-06-18 | 4,445634 | -0,06% |
| 2008-06-17 | 4,439141 | -0,15% |
| 2008-06-16 | 4,432601 | -0,15% |
| 2008-06-13 | 4,447594 | +0,34% |
| 2008-06-12 | 4,412674 | -0,79% |
| 2008-06-11 | 4,373518 | -0,89% |
| 2008-06-10 | 4,384385 | +0,25% |
| 2008-06-09 | 4,411468 | +0,62% |
| 2008-06-06 | 4,476242 | +1,47% |
| 2008-06-05 | 4,541094 | +1,45% |
| 2008-06-04 | 4,512860 | -0,62% |
| 2008-06-03 | 4,557141 | +0,98% |
| 2008-06-02 | 4,528891 | -0,62% |
| 2008-05-30 | 4,557364 | +0,63% |
| 2008-05-29 | 4,582812 | +0,56% |
| 2008-05-28 | 4,552269 | -0,67% |
| 2008-05-27 | 4,529426 | -0,50% |
| 2008-05-26 | 4,527316 | -0,05% |
| 2008-05-23 | 4,507066 | -0,45% |
| 2008-05-22 | 4,558275 | +1,14% |
| 2008-05-21 | 4,585319 | +0,59% |
| 2008-05-20 | 4,553028 | -0,70% |
| 2008-05-19 | 4,597903 | +0,99% |
| 2008-05-16 | 4,558455 | -0,86% |
| 2008-05-15 | 4,555699 | -0,06% |
| 2008-05-14 | 4,594218 | +0,85% |
| 2008-05-13 | 4,550871 | -0,94% |
| 2008-05-12 | 4,477529 | -1,61% |
| 2008-05-09 | 4,477529 | +0,00% |
| 2008-05-08 | 4,490298 | +0,29% |
| 2008-05-07 | 4,501935 | +0,26% |
| 2008-05-06 | 4,480095 | -0,49% |
| 2008-05-05 | 4,475728 | -0,10% |
| 2008-04-30 | 4,398719 | -1,72% |
| 2008-04-29 | 4,349573 | -1,12% |
| 2008-04-28 | 4,394056 | +1,02% |
| 2008-04-25 | 4,357348 | -0,84% |
| 2008-04-24 | 4,343561 | -0,32% |
| 2008-04-23 | 4,318563 | -0,58% |
| 2008-04-22 | 4,313815 | -0,11% |
| 2008-04-21 | 4,317488 | +0,09% |
| 2008-04-18 | 4,350554 | +0,77% |
| 2008-04-17 | 4,300199 | -1,16% |
| 2008-04-15 | 4,299453 | -0,02% |
| 2008-04-14 | 4,260636 | -0,90% |
| 2008-04-11 | 4,290443 | +0,70% |
| 2008-04-10 | 4,313560 | +0,54% |
| 2008-04-09 | 4,339662 | +0,61% |
| 2008-04-08 | 4,323692 | -0,37% |
| 2008-04-07 | 4,339200 | +0,36% |
| 2008-04-04 | 4,247943 | -2,10% |
| 2008-04-03 | 4,235217 | -0,30% |
| 2008-04-02 | 4,256165 | +0,49% |
| 2008-04-01 | 4,217364 | -0,91% |
| 2008-03-31 | 4,154714 | -1,49% |
| 2008-03-28 | 4,236788 | +1,98% |
| 2008-03-27 | 4,200065 | -0,87% |
| 2008-03-26 | 4,085569 | -2,73% |
| 2008-03-25 | 4,107962 | +0,55% |
| 2008-03-21 | 4,017753 | -2,20% |
| 2008-03-20 | 4,000091 | -0,44% |
| 2008-03-19 | 4,059994 | +1,50% |
| 2008-03-18 | 4,061648 | +0,04% |
| 2008-03-17 | 3,947353 | -2,81% |
| 2008-03-14 | 4,106295 | +4,03% |
| 2008-03-13 | 4,092714 | -0,33% |
| 2008-03-12 | 4,202008 | +2,67% |
| 2008-03-11 | 4,136835 | -1,55% |
| 2008-03-10 | 3,998145 | -3,35% |
| 2008-03-07 | 4,037553 | +0,99% |
| 2008-03-06 | 4,122161 | +2,10% |
| 2008-03-05 | 4,168707 | +1,13% |
| 2008-03-04 | 4,108354 | -1,45% |
| 2008-03-03 | 4,139058 | +0,75% |
| 2008-02-29 | 4,240226 | +2,44% |
| 2008-02-28 | 4,297029 | +1,34% |
| 2008-02-27 | 4,357525 | +1,41% |
| 2008-02-26 | 4,322194 | -0,81% |
| 2008-02-25 | 4,278072 | -1,02% |
| 2008-02-22 | 4,228362 | -1,16% |
| 2008-02-21 | 4,258760 | +0,72% |
| 2008-02-20 | 4,243936 | -0,35% |
| 2008-02-19 | 4,282409 | +0,91% |
| 2008-02-18 | 4,287538 | +0,12% |
| 2008-02-15 | 4,233362 | -1,26% |
| 2008-02-14 | 4,281961 | +1,15% |
| 2008-02-13 | 4,212019 | -1,63% |
| 2008-02-11 | 4,073983 | -3,28% |
| 2008-02-08 | 4,031564 | -1,04% |
| 2008-02-07 | 4,027292 | -0,11% |
| 2008-02-06 | 4,152506 | +3,11% |
| 2008-02-05 | 4,185507 | +0,79% |
| 2008-02-04 | 4,267559 | +1,96% |
| 2008-02-01 | 4,223753 | -1,03% |
| 2008-01-30 | 4,198505 | -0,60% |
| 2008-01-29 | 4,148038 | -1,20% |
| 2008-01-28 | 4,120748 | -0,66% |
| 2008-01-25 | 4,209839 | +2,16% |
| 2008-01-24 | 4,198342 | -0,27% |
| 2008-01-23 | 4,053583 | -3,45% |
| 2008-01-22 | 4,094111 | +1,00% |
| 2008-01-21 | 4,087148 | -0,17% |
| 2008-01-18 | 4,242797 | +3,81% |
| 2008-01-17 | 4,188294 | -1,28% |
| 2008-01-16 | 4,217645 | +0,70% |
| 2008-01-15 | 4,346974 | +3,07% |
| 2008-01-14 | 4,419957 | +1,68% |
| 2008-01-11 | 4,433675 | +0,31% |
| 2008-01-09 | 4,475660 | +0,95% |
| 2008-01-08 | 4,527799 | +1,16% |
| 2008-01-07 | 4,478021 | -1,10% |
| 2008-01-04 | 4,490229 | +0,27% |
| 2008-01-03 | 4,560810 | +1,57% |
| 2008-01-02 | 4,567472 | +0,15% |
| 2007-12-27 | 4,605474 | +0,83% |
| 2007-12-21 | 4,570980 | -0,75% |
| 2007-12-20 | 4,540231 | -0,67% |
| 2007-12-19 | 4,553773 | +0,30% |
| 2007-12-18 | 4,568391 | +0,32% |
| 2007-12-17 | 4,541158 | -0,60% |
| 2007-12-14 | 4,657905 | +2,57% |
| 2007-12-13 | 4,671885 | +0,30% |
| 2007-12-12 | 4,742414 | +1,51% |