Aktuális árfolyam
8,8535
2025-10-13
Eszközérték
23 M
Forint
Hozam (3 hónap)
+5,21%
Évesített hozam
+21,12%
Maximum ár
9,0680
Minimum ár
8,4153
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 8,853546 | - |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |
| 2025-09-17 | 8,622517 | -0,23% |
| 2025-09-16 | 8,629527 | +0,08% |
| 2025-09-15 | 8,733557 | +1,21% |
| 2025-09-12 | 8,699220 | -0,39% |
| 2025-09-11 | 8,726138 | +0,31% |
| 2025-09-10 | 8,657061 | -0,79% |
| 2025-09-09 | 8,728083 | +0,82% |
| 2025-09-08 | 8,767823 | +0,46% |
| 2025-09-05 | 8,679480 | -1,01% |
| 2025-09-04 | 8,715708 | +0,42% |
| 2025-09-03 | 8,620283 | -1,09% |
| 2025-09-02 | 8,553896 | -0,77% |
| 2025-09-01 | 8,577258 | +0,27% |
| 2025-08-29 | 8,578258 | +0,01% |
| 2025-08-28 | 8,650078 | +0,84% |
| 2025-08-27 | 8,711215 | +0,71% |
| 2025-08-26 | 8,803189 | +1,06% |
| 2025-08-25 | 8,833086 | +0,34% |
| 2025-08-22 | 8,802017 | -0,35% |
| 2025-08-21 | 9,067977 | +3,02% |
| 2025-08-19 | 9,046459 | -0,24% |
| 2025-08-18 | 8,958859 | -0,97% |
| 2025-08-15 | 8,961085 | +0,02% |
| 2025-08-14 | 8,920147 | -0,46% |
| 2025-08-13 | 9,000474 | +0,90% |
| 2025-08-12 | 8,954750 | -0,51% |
| 2025-08-11 | 8,957095 | +0,03% |
| 2025-08-08 | 8,984548 | +0,31% |
| 2025-08-07 | 8,884237 | -1,12% |
| 2025-08-06 | 8,706030 | -2,01% |
| 2025-08-05 | 8,604604 | -1,17% |
| 2025-08-04 | 8,599501 | -0,06% |
| 2025-08-01 | 8,512715 | -1,01% |
| 2025-07-31 | 8,667618 | +1,82% |
| 2025-07-30 | 8,698888 | +0,36% |
| 2025-07-29 | 8,641999 | -0,65% |
| 2025-07-28 | 8,593713 | -0,56% |
| 2025-07-25 | 8,646181 | +0,61% |
| 2025-07-24 | 8,642542 | -0,04% |
| 2025-07-23 | 8,574675 | -0,79% |
| 2025-07-22 | 8,529516 | -0,53% |
| 2025-07-21 | 8,586112 | +0,66% |
| 2025-07-18 | 8,599580 | +0,16% |
| 2025-07-17 | 8,513003 | -1,01% |
| 2025-07-16 | 8,416194 | -1,14% |
| 2025-07-15 | 8,415305 | -0,01% |