Aktuális árfolyam
8,8872
2025-10-16
Eszközérték
24 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam
+36,99%
Maximum ár
8,8872
Minimum ár
8,5867
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 8,887242 | - |
| 2025-10-15 | 8,879478 | -0,09% |
| 2025-10-14 | 8,806384 | -0,82% |
| 2025-10-13 | 8,853546 | +0,54% |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |
| 2025-10-07 | 8,785285 | -0,28% |
| 2025-10-06 | 8,779264 | -0,07% |
| 2025-10-03 | 8,826917 | +0,54% |
| 2025-10-02 | 8,799643 | -0,31% |
| 2025-10-01 | 8,766603 | -0,38% |
| 2025-09-30 | 8,674242 | -1,05% |
| 2025-09-29 | 8,715897 | +0,48% |
| 2025-09-26 | 8,711254 | -0,05% |
| 2025-09-25 | 8,630661 | -0,93% |
| 2025-09-24 | 8,658127 | +0,32% |
| 2025-09-23 | 8,625135 | -0,38% |
| 2025-09-22 | 8,586716 | -0,45% |
| 2025-09-19 | 8,593446 | +0,08% |
| 2025-09-18 | 8,642007 | +0,57% |