Aktuális árfolyam
1,3468
2026-06-12
Eszközérték
256 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+2,84%
Maximum ár
1,3468
Minimum ár
1,3437
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,346800 | +0,01% |
| 2026-06-11 | 1,346700 | +0,00% |
| 2026-06-10 | 1,346700 | +0,03% |
| 2026-06-09 | 1,346300 | -0,03% |
| 2026-06-08 | 1,346700 | +0,03% |
| 2026-06-05 | 1,346300 | +0,01% |
| 2026-06-04 | 1,346200 | +0,00% |
| 2026-06-03 | 1,346200 | +0,01% |
| 2026-06-02 | 1,346100 | +0,00% |
| 2026-06-01 | 1,346100 | +0,04% |
| 2026-05-29 | 1,345600 | +0,01% |
| 2026-05-28 | 1,345500 | +0,02% |
| 2026-05-27 | 1,345200 | +0,03% |
| 2026-05-26 | 1,344800 | +0,02% |
| 2026-05-22 | 1,344500 | +0,02% |
| 2026-05-21 | 1,344200 | -0,01% |
| 2026-05-20 | 1,344300 | +0,01% |
| 2026-05-19 | 1,344200 | +0,01% |
| 2026-05-18 | 1,344100 | +0,00% |
| 2026-05-15 | 1,344100 | +0,01% |
| 2026-05-14 | 1,343900 | +0,01% |
| 2026-05-13 | 1,343700 | – |