Aktuális árfolyam
1,3501
2026-07-06
Eszközérték
256 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,35%
Maximum ár
1,3501
Minimum ár
1,3462
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,350100 | +0,03% |
| 2026-07-03 | 1,349700 | +0,02% |
| 2026-07-02 | 1,349400 | +0,00% |
| 2026-07-01 | 1,349400 | +0,01% |
| 2026-06-30 | 1,349300 | +0,01% |
| 2026-06-29 | 1,349200 | +0,03% |
| 2026-06-26 | 1,348800 | +0,01% |
| 2026-06-25 | 1,348600 | +0,01% |
| 2026-06-24 | 1,348500 | +0,02% |
| 2026-06-23 | 1,348200 | +0,01% |
| 2026-06-22 | 1,348100 | +0,01% |
| 2026-06-19 | 1,348000 | -0,02% |
| 2026-06-18 | 1,348300 | +0,01% |
| 2026-06-17 | 1,348200 | +0,03% |
| 2026-06-16 | 1,347800 | +0,04% |
| 2026-06-15 | 1,347300 | +0,04% |
| 2026-06-12 | 1,346800 | +0,01% |
| 2026-06-11 | 1,346700 | +0,00% |
| 2026-06-10 | 1,346700 | +0,03% |
| 2026-06-09 | 1,346300 | -0,03% |
| 2026-06-08 | 1,346700 | +0,03% |
| 2026-06-05 | 1,346300 | +0,01% |
| 2026-06-04 | 1,346200 | – |