Aktuális árfolyam
1,1852
2026-04-16
Eszközérték
785 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,39%
Maximum ár
1,1852
Minimum ár
1,1818
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,185200 | +0,01% |
| 2026-04-15 | 1,185100 | +0,02% |
| 2026-04-14 | 1,184900 | +0,04% |
| 2026-04-13 | 1,184400 | +0,02% |
| 2026-04-10 | 1,184200 | +0,01% |
| 2026-04-09 | 1,184100 | +0,07% |
| 2026-04-08 | 1,183300 | +0,02% |
| 2026-04-07 | 1,183100 | +0,01% |
| 2026-04-02 | 1,183000 | +0,04% |
| 2026-04-01 | 1,182500 | +0,01% |
| 2026-03-31 | 1,182400 | +0,01% |
| 2026-03-30 | 1,182300 | -0,02% |
| 2026-03-27 | 1,182500 | +0,00% |
| 2026-03-26 | 1,182500 | +0,03% |
| 2026-03-25 | 1,182200 | +0,03% |
| 2026-03-24 | 1,181800 | -0,05% |
| 2026-03-23 | 1,182400 | -0,03% |
| 2026-03-20 | 1,182700 | -0,05% |
| 2026-03-19 | 1,183300 | +0,01% |
| 2026-03-18 | 1,183200 | +0,03% |
| 2026-03-17 | 1,182900 | – |