Aktuális árfolyam
1,1861
2026-05-05
Eszközérték
816 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,36%
Maximum ár
1,1861
Minimum ár
1,1831
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,186100 | +0,02% |
| 2026-05-04 | 1,185900 | +0,00% |
| 2026-04-30 | 1,185900 | +0,00% |
| 2026-04-29 | 1,185900 | +0,00% |
| 2026-04-28 | 1,185900 | +0,01% |
| 2026-04-27 | 1,185800 | +0,00% |
| 2026-04-24 | 1,185800 | +0,00% |
| 2026-04-23 | 1,185800 | -0,01% |
| 2026-04-22 | 1,185900 | +0,00% |
| 2026-04-21 | 1,185900 | +0,03% |
| 2026-04-20 | 1,185500 | +0,02% |
| 2026-04-17 | 1,185300 | +0,01% |
| 2026-04-16 | 1,185200 | +0,01% |
| 2026-04-15 | 1,185100 | +0,02% |
| 2026-04-14 | 1,184900 | +0,04% |
| 2026-04-13 | 1,184400 | +0,02% |
| 2026-04-10 | 1,184200 | +0,01% |
| 2026-04-09 | 1,184100 | +0,07% |
| 2026-04-08 | 1,183300 | +0,02% |
| 2026-04-07 | 1,183100 | – |