Aktuális árfolyam
1,1881
2026-06-12
Eszközérték
826 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,1881
Minimum ár
1,1867
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,188100 | +0,01% |
| 2026-06-11 | 1,188000 | +0,00% |
| 2026-06-10 | 1,188000 | +0,01% |
| 2026-06-09 | 1,187900 | -0,01% |
| 2026-06-08 | 1,188000 | +0,01% |
| 2026-06-05 | 1,187900 | +0,01% |
| 2026-06-04 | 1,187800 | -0,01% |
| 2026-06-03 | 1,187900 | +0,00% |
| 2026-06-02 | 1,187900 | +0,01% |
| 2026-06-01 | 1,187800 | +0,02% |
| 2026-05-29 | 1,187600 | +0,00% |
| 2026-05-28 | 1,187600 | +0,02% |
| 2026-05-27 | 1,187400 | +0,01% |
| 2026-05-26 | 1,187300 | +0,02% |
| 2026-05-22 | 1,187100 | +0,01% |
| 2026-05-21 | 1,187000 | +0,01% |
| 2026-05-20 | 1,186900 | +0,00% |
| 2026-05-19 | 1,186900 | -0,01% |
| 2026-05-18 | 1,187000 | +0,00% |
| 2026-05-15 | 1,187000 | +0,02% |
| 2026-05-14 | 1,186800 | +0,01% |
| 2026-05-13 | 1,186700 | – |