Aktuális árfolyam
1,1895
2026-07-06
Eszközérték
832 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,64%
Maximum ár
1,2179
Minimum ár
1,1878
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,189500 | +0,02% |
| 2026-07-03 | 1,189300 | +0,01% |
| 2026-07-02 | 1,189200 | +0,00% |
| 2026-07-01 | 1,189200 | +0,00% |
| 2026-06-30 | 1,189200 | -2,36% |
| 2026-06-29 | 1,217900 | +2,43% |
| 2026-06-26 | 1,189000 | +0,01% |
| 2026-06-25 | 1,188900 | +0,02% |
| 2026-06-24 | 1,188700 | +0,00% |
| 2026-06-23 | 1,188700 | +0,01% |
| 2026-06-22 | 1,188600 | +0,01% |
| 2026-06-19 | 1,188500 | -0,01% |
| 2026-06-18 | 1,188600 | +0,00% |
| 2026-06-17 | 1,188600 | +0,01% |
| 2026-06-16 | 1,188500 | +0,02% |
| 2026-06-15 | 1,188300 | +0,02% |
| 2026-06-12 | 1,188100 | +0,01% |
| 2026-06-11 | 1,188000 | +0,00% |
| 2026-06-10 | 1,188000 | +0,01% |
| 2026-06-09 | 1,187900 | -0,01% |
| 2026-06-08 | 1,188000 | +0,01% |
| 2026-06-05 | 1,187900 | +0,01% |
| 2026-06-04 | 1,187800 | – |