Aktuális árfolyam
1,1807
2025-12-12
Eszközérték
786 M
Forint
Hozam (6 hónap)
+0,68%
Évesített hozam
+1,36%
Maximum ár
1,1807
Minimum ár
1,1727
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,180700 | - |
| 2025-12-11 | 1,180600 | -0,01% |
| 2025-12-10 | 1,180600 | +0,00% |
| 2025-12-09 | 1,180600 | +0,00% |
| 2025-12-08 | 1,180700 | +0,01% |
| 2025-12-05 | 1,180500 | -0,02% |
| 2025-12-04 | 1,180500 | +0,00% |
| 2025-12-03 | 1,180400 | -0,01% |
| 2025-12-02 | 1,180400 | +0,00% |
| 2025-12-01 | 1,180300 | -0,01% |
| 2025-11-28 | 1,180200 | -0,01% |
| 2025-11-27 | 1,180100 | -0,01% |
| 2025-11-26 | 1,180100 | +0,00% |
| 2025-11-25 | 1,180000 | -0,01% |
| 2025-11-24 | 1,180000 | +0,00% |
| 2025-11-21 | 1,180000 | +0,00% |
| 2025-11-20 | 1,179900 | -0,01% |
| 2025-11-19 | 1,179800 | -0,01% |
| 2025-11-18 | 1,179800 | +0,00% |
| 2025-11-17 | 1,179800 | +0,00% |
| 2025-11-14 | 1,179700 | -0,01% |
| 2025-11-13 | 1,179700 | +0,00% |
| 2025-11-12 | 1,179700 | +0,00% |
| 2025-11-11 | 1,179700 | +0,00% |
| 2025-11-10 | 1,179600 | -0,01% |
| 2025-11-07 | 1,179500 | -0,01% |
| 2025-11-06 | 1,179400 | -0,01% |
| 2025-11-05 | 1,179400 | +0,00% |
| 2025-11-04 | 1,179300 | -0,01% |
| 2025-11-03 | 1,179200 | -0,01% |
| 2025-10-31 | 1,179200 | +0,00% |
| 2025-10-30 | 1,179200 | +0,00% |
| 2025-10-29 | 1,179100 | -0,01% |
| 2025-10-28 | 1,179000 | -0,01% |
| 2025-10-27 | 1,178800 | -0,02% |
| 2025-10-22 | 1,178700 | -0,01% |
| 2025-10-21 | 1,178500 | -0,02% |
| 2025-10-20 | 1,178600 | +0,01% |
| 2025-10-17 | 1,178600 | +0,00% |
| 2025-10-16 | 1,178500 | -0,01% |
| 2025-10-15 | 1,178300 | -0,02% |
| 2025-10-14 | 1,178300 | +0,00% |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |
| 2025-09-11 | 1,177100 | -0,02% |
| 2025-09-10 | 1,177000 | -0,01% |
| 2025-09-09 | 1,177000 | +0,00% |
| 2025-09-08 | 1,176900 | -0,01% |
| 2025-09-05 | 1,176900 | +0,00% |
| 2025-09-04 | 1,176700 | -0,02% |
| 2025-09-03 | 1,176700 | +0,00% |
| 2025-09-02 | 1,176700 | +0,00% |
| 2025-09-01 | 1,176600 | -0,01% |
| 2025-08-29 | 1,176500 | -0,01% |
| 2025-08-28 | 1,176400 | -0,01% |
| 2025-08-27 | 1,176400 | +0,00% |
| 2025-08-26 | 1,176300 | -0,01% |
| 2025-08-25 | 1,176300 | +0,00% |
| 2025-08-22 | 1,176200 | -0,01% |
| 2025-08-21 | 1,176200 | +0,00% |
| 2025-08-19 | 1,176100 | -0,01% |
| 2025-08-18 | 1,176100 | +0,00% |
| 2025-08-15 | 1,176000 | -0,01% |
| 2025-08-14 | 1,175900 | -0,01% |
| 2025-08-13 | 1,175800 | -0,01% |
| 2025-08-12 | 1,175800 | +0,00% |
| 2025-08-11 | 1,175800 | +0,00% |
| 2025-08-08 | 1,175700 | -0,01% |
| 2025-08-07 | 1,175600 | -0,01% |
| 2025-08-06 | 1,175500 | -0,01% |
| 2025-08-05 | 1,175500 | +0,00% |
| 2025-08-04 | 1,175300 | -0,02% |
| 2025-08-01 | 1,175200 | -0,01% |
| 2025-07-31 | 1,175100 | -0,01% |
| 2025-07-30 | 1,175000 | -0,01% |
| 2025-07-29 | 1,175000 | +0,00% |
| 2025-07-28 | 1,174900 | -0,01% |
| 2025-07-25 | 1,174900 | +0,00% |
| 2025-07-24 | 1,174800 | -0,01% |
| 2025-07-23 | 1,174800 | +0,00% |
| 2025-07-22 | 1,174700 | -0,01% |
| 2025-07-21 | 1,174600 | -0,01% |
| 2025-07-18 | 1,174500 | -0,01% |
| 2025-07-17 | 1,174400 | -0,01% |
| 2025-07-16 | 1,174400 | +0,00% |
| 2025-07-15 | 1,174300 | -0,01% |
| 2025-07-14 | 1,174200 | -0,01% |
| 2025-07-11 | 1,174200 | +0,00% |
| 2025-07-10 | 1,174100 | -0,01% |
| 2025-07-09 | 1,174000 | -0,01% |
| 2025-07-08 | 1,174000 | +0,00% |
| 2025-07-07 | 1,173900 | -0,01% |
| 2025-07-04 | 1,173700 | -0,02% |
| 2025-07-03 | 1,173600 | -0,01% |
| 2025-07-02 | 1,173600 | +0,00% |
| 2025-07-01 | 1,173500 | -0,01% |
| 2025-06-30 | 1,173400 | -0,01% |
| 2025-06-27 | 1,173400 | +0,00% |
| 2025-06-26 | 1,173300 | -0,01% |
| 2025-06-25 | 1,173200 | -0,01% |
| 2025-06-24 | 1,173200 | +0,00% |
| 2025-06-23 | 1,173100 | -0,01% |
| 2025-06-20 | 1,173100 | +0,00% |
| 2025-06-19 | 1,173000 | -0,01% |
| 2025-06-18 | 1,172900 | -0,01% |
| 2025-06-17 | 1,172800 | -0,01% |
| 2025-06-16 | 1,172900 | +0,01% |
| 2025-06-13 | 1,172800 | -0,01% |
| 2025-06-12 | 1,172700 | -0,01% |