Aktuális árfolyam
1,1807
2025-12-12
Eszközérték
786 M
Forint
Hozam (3 hónap)
+0,29%
Évesített hozam
+1,16%
Maximum ár
1,1807
Minimum ár
1,1773
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,180700 | - |
| 2025-12-11 | 1,180600 | -0,01% |
| 2025-12-10 | 1,180600 | +0,00% |
| 2025-12-09 | 1,180600 | +0,00% |
| 2025-12-08 | 1,180700 | +0,01% |
| 2025-12-05 | 1,180500 | -0,02% |
| 2025-12-04 | 1,180500 | +0,00% |
| 2025-12-03 | 1,180400 | -0,01% |
| 2025-12-02 | 1,180400 | +0,00% |
| 2025-12-01 | 1,180300 | -0,01% |
| 2025-11-28 | 1,180200 | -0,01% |
| 2025-11-27 | 1,180100 | -0,01% |
| 2025-11-26 | 1,180100 | +0,00% |
| 2025-11-25 | 1,180000 | -0,01% |
| 2025-11-24 | 1,180000 | +0,00% |
| 2025-11-21 | 1,180000 | +0,00% |
| 2025-11-20 | 1,179900 | -0,01% |
| 2025-11-19 | 1,179800 | -0,01% |
| 2025-11-18 | 1,179800 | +0,00% |
| 2025-11-17 | 1,179800 | +0,00% |
| 2025-11-14 | 1,179700 | -0,01% |
| 2025-11-13 | 1,179700 | +0,00% |
| 2025-11-12 | 1,179700 | +0,00% |
| 2025-11-11 | 1,179700 | +0,00% |
| 2025-11-10 | 1,179600 | -0,01% |
| 2025-11-07 | 1,179500 | -0,01% |
| 2025-11-06 | 1,179400 | -0,01% |
| 2025-11-05 | 1,179400 | +0,00% |
| 2025-11-04 | 1,179300 | -0,01% |
| 2025-11-03 | 1,179200 | -0,01% |
| 2025-10-31 | 1,179200 | +0,00% |
| 2025-10-30 | 1,179200 | +0,00% |
| 2025-10-29 | 1,179100 | -0,01% |
| 2025-10-28 | 1,179000 | -0,01% |
| 2025-10-27 | 1,178800 | -0,02% |
| 2025-10-22 | 1,178700 | -0,01% |
| 2025-10-21 | 1,178500 | -0,02% |
| 2025-10-20 | 1,178600 | +0,01% |
| 2025-10-17 | 1,178600 | +0,00% |
| 2025-10-16 | 1,178500 | -0,01% |
| 2025-10-15 | 1,178300 | -0,02% |
| 2025-10-14 | 1,178300 | +0,00% |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |
| 2025-09-16 | 1,177400 | -0,02% |
| 2025-09-15 | 1,177400 | +0,00% |
| 2025-09-12 | 1,177300 | -0,01% |