Aktuális árfolyam
239,2009
2025-12-30
Eszközérték
14.412 M
Forint
Hozam (6 hónap)
-3,60%
Évesített hozam
-7,23%
Maximum ár
248,1457
Minimum ár
202,2272
Volatilitás
5,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 239,200904 | - |
| 2025-12-23 | 239,752959 | +0,23% |
| 2025-12-16 | 238,886440 | -0,36% |
| 2025-12-09 | 236,466191 | -1,01% |
| 2025-12-01 | 236,257924 | -0,09% |
| 2025-11-30 | 236,280049 | +0,01% |
| 2025-11-25 | 214,409704 | -9,26% |
| 2025-11-18 | 214,105299 | -0,14% |
| 2025-11-11 | 214,148026 | +0,02% |
| 2025-11-04 | 214,208298 | +0,03% |
| 2025-10-31 | 214,144534 | -0,03% |
| 2025-10-28 | 214,213777 | +0,03% |
| 2025-10-28 | 212,213777 | -0,93% |
| 2025-10-21 | 212,643024 | +0,20% |
| 2025-10-14 | 212,771247 | +0,06% |
| 2025-10-07 | 212,697023 | -0,03% |
| 2025-09-30 | 212,542783 | -0,07% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | +0,02% |
| 2025-09-09 | 212,773517 | +0,11% |
| 2025-09-02 | 213,026968 | +0,12% |
| 2025-08-31 | 213,044026 | +0,01% |
| 2025-08-26 | 211,940771 | -0,52% |
| 2025-08-19 | 211,644399 | -0,14% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,03% |
| 2025-07-31 | 211,628873 | -0,01% |
| 2025-07-29 | 211,904700 | +0,13% |
| 2025-07-22 | 211,893215 | -0,01% |
| 2025-07-15 | 202,299202 | -4,53% |
| 2025-07-08 | 202,227171 | -0,04% |
| 2025-07-01 | 248,145708 | +22,71% |