Aktuális árfolyam
10.281,6141
2011-04-05
Eszközérték
5.305 M
Forint
Hozam (Összes)
+2,74%
Évesített hozam (CAGR)
+0,84%
Maximum ár
10.281,6141
Minimum ár
8.534,2631
Volatilitás
7,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-04-05 | 10.281,614092 | +0,01% |
| 2011-04-04 | 10.280,761864 | +0,02% |
| 2011-04-01 | 10.278,200860 | +0,01% |
| 2011-03-31 | 10.277,355016 | +0,01% |
| 2011-03-30 | 10.276,411693 | +0,01% |
| 2011-03-29 | 10.275,391935 | +0,01% |
| 2011-03-28 | 10.274,428475 | +0,03% |
| 2011-03-25 | 10.271,579108 | +0,01% |
| 2011-03-24 | 10.270,655788 | +0,01% |
| 2011-03-23 | 10.269,717105 | +0,01% |
| 2011-03-22 | 10.268,799198 | +0,01% |
| 2011-03-21 | 10.267,844410 | +0,03% |
| 2011-03-18 | 10.265,050658 | +0,01% |
| 2011-03-17 | 10.264,121922 | +0,01% |
| 2011-03-16 | 10.263,193137 | +0,05% |
| 2011-03-11 | 10.258,531450 | +0,01% |
| 2011-03-10 | 10.257,601964 | +0,01% |
| 2011-03-09 | 10.256,690357 | +0,01% |
| 2011-03-08 | 10.255,769391 | +0,01% |
| 2011-03-07 | 10.254,855763 | +0,03% |
| 2011-03-04 | 10.252,050921 | +0,01% |
| 2011-03-03 | 10.251,104215 | +0,01% |
| 2011-03-02 | 10.250,195285 | +0,01% |
| 2011-03-01 | 10.249,239745 | +0,01% |
| 2011-02-28 | 10.248,331851 | +0,03% |
| 2011-02-25 | 10.245,527287 | +0,02% |
| 2011-02-24 | 10.243,548343 | 0,00% |
| 2011-02-23 | 10.243,555717 | +0,01% |
| 2011-02-22 | 10.242,615070 | +0,01% |
| 2011-02-21 | 10.241,666337 | +0,03% |
| 2011-02-18 | 10.238,956629 | +0,01% |
| 2011-02-17 | 10.238,015746 | +0,01% |
| 2011-02-16 | 10.237,074816 | +0,01% |
| 2011-02-15 | 10.236,149906 | +0,01% |
| 2011-02-14 | 10.235,217451 | +0,03% |
| 2011-02-11 | 10.232,226305 | +0,01% |
| 2011-02-10 | 10.231,138028 | +0,01% |
| 2011-02-09 | 10.230,557211 | +0,01% |
| 2011-02-08 | 10.229,629990 | +0,01% |
| 2011-02-07 | 10.228,680933 | +0,03% |
| 2011-02-04 | 10.225,858338 | +0,01% |
| 2011-02-03 | 10.224,966921 | +0,01% |
| 2011-02-02 | 10.223,998124 | +0,01% |
| 2011-02-01 | 10.223,095132 | +0,01% |
| 2011-01-31 | 10.222,167706 | +0,03% |
| 2011-01-28 | 10.219,378118 | +0,01% |
| 2011-01-27 | 10.218,539477 | +0,01% |
| 2011-01-26 | 10.217,499658 | +0,01% |
| 2011-01-25 | 10.216,580519 | +0,00% |
| 2011-01-24 | 10.216,290056 | +0,04% |
| 2011-01-21 | 10.212,582022 | +0,01% |
| 2011-01-20 | 10.211,383377 | +0,01% |
| 2011-01-19 | 10.210,334371 | +0,01% |
| 2011-01-18 | 10.209,029726 | +0,01% |
| 2011-01-17 | 10.207,760245 | +0,04% |
| 2011-01-14 | 10.204,123424 | +0,01% |
| 2011-01-13 | 10.202,982628 | +0,01% |
| 2011-01-12 | 10.201,479841 | +0,01% |
| 2011-01-11 | 10.200,320003 | +0,01% |
| 2011-01-10 | 10.199,113748 | +0,03% |
| 2011-01-07 | 10.195,712531 | +0,01% |
| 2011-01-06 | 10.194,512437 | +0,01% |
| 2011-01-05 | 10.193,221608 | +0,01% |
| 2011-01-04 | 10.191,961452 | +0,01% |
| 2011-01-03 | 10.190,610506 | +0,04% |
| 2010-12-31 | 10.186,729322 | +0,01% |
| 2010-12-30 | 10.185,611547 | +0,00% |
| 2010-12-29 | 10.185,339020 | +0,00% |
| 2010-12-28 | 10.184,930761 | +0,01% |
| 2010-12-27 | 10.183,501280 | +0,04% |
| 2010-12-23 | 10.179,191672 | +0,01% |
| 2010-12-22 | 10.178,474703 | +0,01% |
| 2010-12-21 | 10.176,962323 | -0,04% |
| 2010-12-20 | 10.180,945311 | +0,03% |
| 2010-12-17 | 10.177,550050 | +0,01% |
| 2010-12-16 | 10.176,311284 | +0,01% |
| 2010-12-15 | 10.175,078998 | +0,01% |
| 2010-12-14 | 10.174,110951 | +0,01% |
| 2010-12-13 | 10.173,064010 | +0,03% |
| 2010-12-10 | 10.169,823054 | +0,01% |
| 2010-12-09 | 10.168,771571 | -0,01% |
| 2010-12-08 | 10.169,712423 | +0,03% |
| 2010-12-07 | 10.166,455492 | +0,01% |
| 2010-12-06 | 10.165,239245 | +0,03% |
| 2010-12-03 | 10.162,601352 | +0,01% |
| 2010-12-02 | 10.161,497567 | +0,01% |
| 2010-12-01 | 10.160,360587 | +0,01% |
| 2010-11-30 | 10.159,529382 | -0,05% |
| 2010-11-29 | 10.164,683402 | +0,03% |
| 2010-11-26 | 10.161,798799 | +0,01% |
| 2010-11-25 | 10.160,439838 | +0,01% |
| 2010-11-24 | 10.159,424154 | +0,01% |
| 2010-11-23 | 10.158,200513 | -0,02% |
| 2010-11-22 | 10.160,242799 | +0,06% |
| 2010-11-19 | 10.153,998798 | +0,01% |
| 2010-11-18 | 10.152,962148 | +0,01% |
| 2010-11-17 | 10.151,668013 | +0,01% |
| 2010-11-16 | 10.150,719299 | +0,01% |
| 2010-11-15 | 10.149,513462 | +0,03% |
| 2010-11-12 | 10.146,080634 | +0,01% |
| 2010-11-11 | 10.145,028465 | +0,01% |
| 2010-11-10 | 10.144,078223 | +0,01% |
| 2010-11-09 | 10.143,023178 | +0,01% |
| 2010-11-08 | 10.141,956049 | +0,03% |
| 2010-11-05 | 10.138,610334 | +0,01% |
| 2010-11-04 | 10.137,757298 | +0,01% |
| 2010-11-03 | 10.137,015682 | +0,02% |
| 2010-11-02 | 10.135,444822 | +0,04% |
| 2010-10-29 | 10.131,593164 | +0,02% |
| 2010-10-28 | 10.130,038110 | +0,01% |
| 2010-10-27 | 10.129,178161 | +0,01% |
| 2010-10-26 | 10.127,844666 | +0,01% |
| 2010-10-25 | 10.126,927790 | +0,03% |
| 2010-10-22 | 10.123,504111 | +0,01% |
| 2010-10-21 | 10.122,327917 | +0,01% |
| 2010-10-20 | 10.121,151078 | +0,01% |
| 2010-10-19 | 10.120,094839 | +0,01% |
| 2010-10-18 | 10.119,022503 | +0,03% |
| 2010-10-15 | 10.115,759767 | +0,00% |
| 2010-10-14 | 10.115,391734 | +0,01% |
| 2010-10-13 | 10.114,198550 | +0,01% |
| 2010-10-12 | 10.112,693105 | +0,01% |
| 2010-10-11 | 10.111,621456 | +0,03% |
| 2010-10-08 | 10.108,169843 | +0,02% |
| 2010-10-07 | 10.106,622268 | +0,01% |
| 2010-10-06 | 10.105,680892 | +0,02% |
| 2010-10-05 | 10.104,139714 | +0,01% |
| 2010-10-04 | 10.102,672019 | +0,04% |
| 2010-10-01 | 10.098,938604 | +0,01% |
| 2010-09-30 | 10.097,730525 | +0,01% |
| 2010-09-29 | 10.096,754238 | +0,01% |
| 2010-09-28 | 10.095,440485 | +0,00% |
| 2010-09-27 | 10.095,171134 | +0,03% |
| 2010-09-24 | 10.092,137515 | +0,01% |
| 2010-09-23 | 10.090,983305 | +0,01% |
| 2010-09-22 | 10.089,959683 | +0,01% |
| 2010-09-21 | 10.088,568992 | +0,01% |
| 2010-09-20 | 10.087,486511 | +0,03% |
| 2010-09-17 | 10.084,186062 | +0,01% |
| 2010-09-16 | 10.083,533977 | +0,01% |
| 2010-09-15 | 10.082,499536 | +0,01% |
| 2010-09-14 | 10.081,665920 | +0,01% |
| 2010-09-13 | 10.080,591249 | +0,03% |
| 2010-09-10 | 10.077,447498 | +0,01% |
| 2010-09-09 | 10.076,388759 | +0,02% |
| 2010-09-08 | 10.074,496524 | -0,01% |
| 2010-09-07 | 10.075,139135 | +0,01% |
| 2010-09-06 | 10.074,184112 | +0,03% |
| 2010-09-03 | 10.070,930325 | +0,01% |
| 2010-09-02 | 10.069,777014 | +0,01% |
| 2010-09-01 | 10.068,830587 | +0,01% |
| 2010-08-31 | 10.068,154987 | +0,01% |
| 2010-08-30 | 10.066,749147 | +0,03% |
| 2010-08-27 | 10.063,782131 | -0,01% |
| 2010-08-26 | 10.064,694830 | +0,01% |
| 2010-08-25 | 10.063,900310 | +0,00% |
| 2010-08-24 | 10.063,459793 | +0,00% |
| 2010-08-23 | 10.063,428284 | +0,04% |
| 2010-08-19 | 10.059,589354 | +0,01% |
| 2010-08-18 | 10.058,604288 | +0,01% |
| 2010-08-17 | 10.057,705849 | +0,02% |
| 2010-08-16 | 10.055,534711 | +0,03% |
| 2010-08-13 | 10.052,530266 | +0,01% |
| 2010-08-12 | 10.051,501894 | +0,01% |
| 2010-08-11 | 10.050,980276 | +0,00% |
| 2010-08-10 | 10.050,594840 | +0,01% |
| 2010-08-09 | 10.049,590763 | +0,02% |
| 2010-08-06 | 10.047,580459 | +0,02% |
| 2010-08-05 | 10.045,618551 | +0,01% |
| 2010-08-04 | 10.044,604363 | +0,01% |
| 2010-08-03 | 10.043,461593 | +0,00% |
| 2010-08-02 | 10.043,004713 | +0,03% |
| 2010-07-30 | 10.039,804810 | +0,01% |
| 2010-07-29 | 10.038,653480 | +0,01% |
| 2010-07-28 | 10.037,879241 | +0,01% |
| 2010-07-27 | 10.036,566684 | +0,01% |
| 2010-07-26 | 10.035,224431 | +0,02% |
| 2010-07-23 | 10.032,848492 | +0,01% |
| 2010-07-22 | 10.032,093407 | +0,01% |
| 2010-07-21 | 10.030,643074 | +0,02% |
| 2010-07-20 | 10.028,798714 | -0,01% |
| 2010-07-19 | 10.029,429431 | -0,01% |
| 2010-07-16 | 10.030,821467 | +0,01% |
| 2010-07-15 | 10.029,792960 | +0,01% |
| 2010-07-14 | 10.028,561391 | +0,01% |
| 2010-07-13 | 10.027,127238 | +0,01% |
| 2010-07-12 | 10.026,214623 | +0,03% |
| 2010-07-09 | 10.022,895954 | +0,01% |
| 2010-07-08 | 10.022,154890 | +0,02% |
| 2010-07-07 | 10.020,276620 | +0,01% |
| 2010-07-06 | 10.018,934436 | +0,01% |
| 2010-07-05 | 10.017,968444 | +0,03% |
| 2010-07-02 | 10.014,582369 | +0,02% |
| 2010-07-01 | 10.012,985741 | +0,01% |
| 2010-06-30 | 10.011,914645 | -0,05% |
| 2010-06-29 | 10.017,133776 | +0,00% |
| 2010-06-28 | 10.016,978161 | +0,02% |
| 2010-06-25 | 10.015,257109 | +0,01% |
| 2010-06-24 | 10.014,308441 | +0,01% |
| 2010-06-23 | 10.013,450733 | +0,01% |
| 2010-06-22 | 10.012,446283 | +0,01% |
| 2010-06-21 | 10.011,781096 | +0,03% |
| 2010-06-18 | 10.008,444787 | +0,00% |
| 2010-06-17 | 10.008,002920 | +0,01% |
| 2010-06-16 | 10.007,166411 | +0,01% |
| 2010-06-15 | 10.006,468350 | +0,01% |
| 2010-06-14 | 10.005,822713 | +0,03% |
| 2010-06-11 | 10.002,827841 | +0,01% |
| 2010-06-10 | 10.001,669922 | +0,00% |
| 2010-06-09 | 10.001,335518 | +0,02% |
| 2010-06-08 | 9.999,645232 | +0,01% |
| 2010-06-07 | 9.998,275636 | +0,02% |
| 2010-06-04 | 9.995,909085 | -0,01% |
| 2010-06-03 | 9.997,239059 | +0,00% |
| 2010-06-02 | 9.997,131513 | +0,01% |
| 2010-06-01 | 9.996,221613 | -0,01% |
| 2010-05-31 | 9.996,999016 | +0,03% |
| 2010-05-28 | 9.993,995556 | +0,01% |
| 2010-05-27 | 9.993,395806 | +0,01% |
| 2010-05-26 | 9.992,214511 | +0,02% |
| 2010-05-25 | 9.990,242179 | +0,03% |
| 2010-05-21 | 9.987,099478 | 0,00% |
| 2010-05-20 | 9.987,153512 | +0,00% |
| 2010-05-19 | 9.986,687722 | +0,01% |
| 2010-05-18 | 9.986,062191 | +0,02% |
| 2010-05-17 | 9.983,944741 | +0,02% |
| 2010-05-14 | 9.981,499181 | +0,01% |
| 2010-05-13 | 9.980,510423 | +0,02% |
| 2010-05-12 | 9.978,661686 | +0,03% |
| 2010-05-11 | 9.975,489809 | +0,01% |
| 2010-05-10 | 9.974,384771 | +0,07% |
| 2010-05-07 | 9.967,276802 | -0,07% |
| 2010-05-06 | 9.974,240148 | +0,00% |
| 2010-05-05 | 9.974,192277 | -0,02% |
| 2010-05-04 | 9.975,729558 | +0,00% |
| 2010-05-03 | 9.975,263130 | +0,03% |
| 2010-04-30 | 9.971,964607 | +0,01% |
| 2010-04-29 | 9.970,783117 | +0,03% |
| 2010-04-28 | 9.967,850860 | -0,03% |
| 2010-04-27 | 9.970,404470 | +0,13% |
| 2010-04-26 | 9.957,301362 | +0,05% |
| 2010-04-23 | 9.951,865573 | +0,01% |
| 2010-04-22 | 9.950,878318 | +0,00% |
| 2010-04-21 | 9.950,784855 | +0,01% |
| 2010-04-20 | 9.949,985723 | +0,02% |
| 2010-04-19 | 9.947,981161 | +0,02% |
| 2010-04-16 | 9.946,119930 | +0,02% |
| 2010-04-15 | 9.943,713233 | +0,02% |
| 2010-04-14 | 9.941,728548 | +0,01% |
| 2010-04-13 | 9.940,449014 | +0,02% |
| 2010-04-12 | 9.938,627213 | +0,05% |
| 2010-04-09 | 9.934,147499 | +0,02% |
| 2010-04-08 | 9.932,186072 | -0,01% |
| 2010-04-07 | 9.932,790388 | +0,01% |
| 2010-04-06 | 9.931,360384 | -0,02% |
| 2010-04-02 | 9.933,069367 | +0,02% |
| 2010-04-01 | 9.930,945493 | +0,02% |
| 2010-03-31 | 9.929,025676 | +0,02% |
| 2010-03-30 | 9.927,494794 | +0,17% |
| 2010-03-29 | 9.911,063789 | +0,03% |
| 2010-03-26 | 9.907,968894 | +0,01% |
| 2010-03-25 | 9.906,725583 | +0,02% |
| 2010-03-24 | 9.905,185128 | +0,02% |
| 2010-03-23 | 9.903,089349 | +0,04% |
| 2010-03-22 | 9.898,909054 | +0,02% |
| 2010-03-19 | 9.896,613024 | +0,02% |
| 2010-03-18 | 9.894,613258 | +0,01% |
| 2010-03-17 | 9.893,207951 | +0,04% |
| 2010-03-16 | 9.888,825814 | +0,44% |
| 2010-03-12 | 9.845,149600 | -0,35% |
| 2010-03-11 | 9.879,416952 | +0,02% |
| 2010-03-10 | 9.877,427235 | +0,03% |
| 2010-03-09 | 9.874,250169 | 0,00% |
| 2010-03-08 | 9.874,733630 | +0,05% |
| 2010-03-05 | 9.869,710971 | +0,02% |
| 2010-03-04 | 9.867,533836 | +0,01% |
| 2010-03-03 | 9.866,734227 | +0,04% |
| 2010-03-02 | 9.862,958169 | +0,02% |
| 2010-03-01 | 9.860,993428 | +0,05% |
| 2010-02-26 | 9.855,734391 | +0,01% |
| 2010-02-25 | 9.855,001826 | +0,01% |
| 2010-02-24 | 9.854,271386 | +0,01% |
| 2010-02-23 | 9.853,512330 | +0,03% |
| 2010-02-22 | 9.850,151392 | +0,07% |
| 2010-02-19 | 9.843,692726 | +0,02% |
| 2010-02-18 | 9.841,827298 | +0,05% |
| 2010-02-17 | 9.837,353425 | +0,03% |
| 2010-02-16 | 9.834,005178 | +0,01% |
| 2010-02-15 | 9.833,353671 | +0,06% |
| 2010-02-12 | 9.827,281839 | -0,01% |
| 2010-02-11 | 9.828,401381 | +0,01% |
| 2010-02-10 | 9.827,536525 | +0,03% |
| 2010-02-09 | 9.824,296397 | +0,03% |
| 2010-02-08 | 9.821,248111 | +0,06% |
| 2010-02-05 | 9.815,510898 | -0,04% |
| 2010-02-04 | 9.819,627894 | -0,03% |
| 2010-02-03 | 9.822,239588 | +0,02% |
| 2010-02-02 | 9.820,277504 | +0,04% |
| 2010-02-01 | 9.816,265525 | +0,06% |
| 2010-01-29 | 9.810,828182 | +0,00% |
| 2010-01-28 | 9.810,433909 | -0,02% |
| 2010-01-27 | 9.812,103550 | +0,03% |
| 2010-01-26 | 9.809,061406 | +0,09% |
| 2010-01-25 | 9.799,808675 | +0,07% |
| 2010-01-22 | 9.792,685627 | -0,04% |
| 2010-01-21 | 9.796,381885 | -0,01% |
| 2010-01-20 | 9.797,287728 | +0,00% |
| 2010-01-19 | 9.796,864887 | -0,02% |
| 2010-01-18 | 9.799,233045 | +0,05% |
| 2010-01-15 | 9.794,470502 | -0,01% |
| 2010-01-14 | 9.795,849835 | +0,02% |
| 2010-01-13 | 9.794,277967 | +0,03% |
| 2010-01-12 | 9.791,062212 | -0,07% |
| 2010-01-11 | 9.797,879291 | +0,10% |
| 2010-01-08 | 9.788,415823 | +0,06% |
| 2010-01-07 | 9.782,706632 | +0,04% |
| 2010-01-06 | 9.778,830139 | 0,00% |
| 2010-01-05 | 9.778,887537 | +0,05% |
| 2010-01-04 | 9.773,780107 | +0,11% |
| 2009-12-31 | 9.762,886843 | +0,03% |
| 2009-12-30 | 9.760,436931 | +0,01% |
| 2009-12-29 | 9.759,652554 | +0,04% |
| 2009-12-28 | 9.755,713407 | +0,27% |
| 2009-12-23 | 9.728,965935 | +0,05% |
| 2009-12-22 | 9.723,668187 | +0,08% |
| 2009-12-21 | 9.715,414786 | +0,02% |
| 2009-12-18 | 9.713,002806 | +0,02% |
| 2009-12-17 | 9.710,970749 | -0,03% |
| 2009-12-16 | 9.713,489678 | +0,05% |
| 2009-12-15 | 9.708,580773 | -0,05% |
| 2009-12-14 | 9.713,723779 | +0,03% |
| 2009-12-11 | 9.710,899182 | +0,00% |
| 2009-12-10 | 9.710,831110 | -0,01% |
| 2009-12-09 | 9.712,059408 | -0,04% |
| 2009-12-08 | 9.716,330784 | +0,01% |
| 2009-12-07 | 9.714,968377 | +0,07% |
| 2009-12-04 | 9.708,154218 | -0,03% |
| 2009-12-03 | 9.711,277291 | +0,01% |
| 2009-12-02 | 9.710,195895 | +0,07% |
| 2009-12-01 | 9.703,330344 | +0,08% |
| 2009-11-30 | 9.695,933970 | +0,02% |
| 2009-11-27 | 9.694,366357 | -0,01% |
| 2009-11-26 | 9.695,681875 | -0,09% |
| 2009-11-25 | 9.704,170667 | +0,07% |
| 2009-11-24 | 9.697,317681 | +0,17% |
| 2009-11-23 | 9.680,784419 | +0,11% |
| 2009-11-20 | 9.669,830628 | +0,03% |
| 2009-11-19 | 9.667,378124 | -0,03% |
| 2009-11-18 | 9.669,881111 | +0,05% |
| 2009-11-17 | 9.665,206513 | +0,06% |
| 2009-11-16 | 9.659,592487 | +0,09% |
| 2009-11-13 | 9.650,942474 | +0,01% |
| 2009-11-12 | 9.649,820740 | -0,04% |
| 2009-11-11 | 9.653,292538 | +0,17% |
| 2009-11-10 | 9.636,619080 | +0,05% |
| 2009-11-09 | 9.631,488815 | +0,14% |
| 2009-11-06 | 9.617,741928 | +0,05% |
| 2009-11-05 | 9.613,258169 | +0,08% |
| 2009-11-04 | 9.605,458329 | +0,10% |
| 2009-11-03 | 9.595,890526 | -0,07% |
| 2009-11-02 | 9.603,080368 | -0,02% |
| 2009-10-30 | 9.605,188310 | +0,08% |
| 2009-10-29 | 9.597,661056 | -0,08% |
| 2009-10-28 | 9.605,702078 | -0,08% |
| 2009-10-27 | 9.613,383967 | -0,07% |
| 2009-10-26 | 9.620,342099 | +0,03% |
| 2009-10-22 | 9.617,119937 | +0,02% |
| 2009-10-21 | 9.615,308205 | +0,20% |
| 2009-10-20 | 9.595,765319 | +0,36% |
| 2009-10-19 | 9.561,265967 | +0,06% |
| 2009-10-16 | 9.555,222532 | +0,04% |
| 2009-10-15 | 9.551,648230 | +0,06% |
| 2009-10-14 | 9.546,008037 | +0,06% |
| 2009-10-13 | 9.540,632527 | +0,06% |
| 2009-10-12 | 9.534,953371 | +0,15% |
| 2009-10-09 | 9.520,523086 | +0,03% |
| 2009-10-08 | 9.517,419072 | -0,03% |
| 2009-10-07 | 9.520,572899 | -0,01% |
| 2009-10-06 | 9.521,284006 | +0,05% |
| 2009-10-05 | 9.516,107366 | +0,13% |
| 2009-10-02 | 9.503,881163 | -0,04% |
| 2009-10-01 | 9.507,301606 | -0,03% |
| 2009-09-30 | 9.510,306734 | +0,06% |
| 2009-09-29 | 9.504,322726 | +0,21% |
| 2009-09-28 | 9.483,995781 | +0,14% |
| 2009-09-25 | 9.471,171661 | -0,03% |
| 2009-09-24 | 9.473,992266 | -0,02% |
| 2009-09-23 | 9.475,491501 | +0,03% |
| 2009-09-22 | 9.472,400683 | +0,04% |
| 2009-09-21 | 9.468,664102 | -0,01% |
| 2009-09-18 | 9.469,889037 | -0,05% |
| 2009-09-17 | 9.474,827238 | +0,02% |
| 2009-09-16 | 9.472,747657 | +0,10% |
| 2009-09-15 | 9.463,732155 | +0,12% |
| 2009-09-14 | 9.452,068921 | +0,03% |
| 2009-09-11 | 9.449,135887 | +0,12% |
| 2009-09-10 | 9.438,154565 | +0,03% |
| 2009-09-09 | 9.435,739037 | -0,03% |
| 2009-09-08 | 9.439,026011 | +0,08% |
| 2009-09-07 | 9.431,947176 | +0,18% |
| 2009-09-04 | 9.414,790962 | +0,00% |
| 2009-09-03 | 9.414,491619 | +0,22% |
| 2009-09-02 | 9.393,647366 | -0,09% |
| 2009-09-01 | 9.402,553353 | -0,11% |
| 2009-08-31 | 9.412,997279 | +0,02% |
| 2009-08-28 | 9.411,010134 | +0,04% |
| 2009-08-27 | 9.406,960993 | -0,10% |
| 2009-08-26 | 9.416,564996 | -0,01% |
| 2009-08-25 | 9.417,186234 | +0,28% |
| 2009-08-24 | 9.391,072923 | +0,34% |
| 2009-08-19 | 9.358,809843 | +0,01% |
| 2009-08-18 | 9.357,677984 | +0,14% |
| 2009-08-17 | 9.344,457860 | -0,08% |
| 2009-08-14 | 9.352,065720 | +0,01% |
| 2009-08-13 | 9.350,899930 | +0,20% |
| 2009-08-12 | 9.332,228270 | -0,12% |
| 2009-08-11 | 9.343,032338 | +0,09% |
| 2009-08-10 | 9.334,875755 | +0,21% |
| 2009-08-07 | 9.315,078444 | -0,16% |
| 2009-08-06 | 9.330,036615 | -0,14% |
| 2009-08-05 | 9.343,407613 | +0,14% |
| 2009-08-04 | 9.330,626421 | +0,08% |
| 2009-08-03 | 9.323,530694 | +0,13% |
| 2009-07-31 | 9.311,393939 | +0,10% |
| 2009-07-30 | 9.302,199848 | +0,15% |
| 2009-07-29 | 9.288,265167 | -0,14% |
| 2009-07-28 | 9.301,564876 | +0,72% |
| 2009-07-27 | 9.234,717211 | +0,01% |
| 2009-07-24 | 9.233,715194 | +0,17% |
| 2009-07-23 | 9.217,739945 | +0,11% |
| 2009-07-22 | 9.207,884586 | +0,01% |
| 2009-07-21 | 9.206,732740 | +0,09% |
| 2009-07-20 | 9.198,093698 | +0,14% |
| 2009-07-17 | 9.185,666501 | +0,06% |
| 2009-07-16 | 9.180,188909 | +0,11% |
| 2009-07-15 | 9.170,225515 | +0,09% |
| 2009-07-14 | 9.161,914572 | +0,27% |
| 2009-07-13 | 9.137,471947 | +0,02% |
| 2009-07-10 | 9.136,000254 | +0,06% |
| 2009-07-09 | 9.130,368283 | +0,13% |
| 2009-07-08 | 9.118,588958 | -0,12% |
| 2009-07-07 | 9.129,131685 | +0,13% |
| 2009-07-06 | 9.117,002446 | -0,06% |
| 2009-07-03 | 9.122,165033 | -0,05% |
| 2009-07-02 | 9.127,035406 | +0,12% |
| 2009-07-01 | 9.116,212778 | +0,19% |
| 2009-06-30 | 9.099,301331 | +0,15% |
| 2009-06-29 | 9.085,739864 | +0,07% |
| 2009-06-26 | 9.079,827839 | +0,11% |
| 2009-06-25 | 9.070,093585 | +0,01% |
| 2009-06-24 | 9.069,458917 | +0,11% |
| 2009-06-23 | 9.059,473091 | -0,25% |
| 2009-06-22 | 9.081,880051 | +0,17% |
| 2009-06-19 | 9.066,596840 | +0,19% |
| 2009-06-18 | 9.049,266601 | -0,08% |
| 2009-06-17 | 9.056,227096 | -0,27% |
| 2009-06-16 | 9.081,104864 | -0,04% |
| 2009-06-15 | 9.084,893748 | -0,02% |
| 2009-06-12 | 9.086,416313 | +0,16% |
| 2009-06-11 | 9.071,837722 | -0,16% |
| 2009-06-10 | 9.085,947286 | +0,26% |
| 2009-06-09 | 9.062,833552 | +0,30% |
| 2009-06-08 | 9.035,637655 | +0,07% |
| 2009-06-05 | 9.029,220086 | -0,74% |
| 2009-06-04 | 9.096,160731 | -0,26% |
| 2009-06-03 | 9.119,933641 | -0,05% |
| 2009-06-02 | 9.124,679573 | +0,08% |
| 2009-05-29 | 9.117,719037 | +0,13% |
| 2009-05-28 | 9.106,224633 | -0,21% |
| 2009-05-27 | 9.125,304885 | +0,26% |
| 2009-05-26 | 9.101,254712 | -0,16% |
| 2009-05-25 | 9.115,446983 | -0,02% |
| 2009-05-22 | 9.117,334423 | +0,10% |
| 2009-05-21 | 9.107,830380 | -0,03% |
| 2009-05-20 | 9.110,539250 | -0,11% |
| 2009-05-19 | 9.120,610442 | +0,51% |
| 2009-05-18 | 9.074,057229 | +0,25% |
| 2009-05-15 | 9.051,662641 | +0,07% |
| 2009-05-14 | 9.045,067545 | -0,47% |
| 2009-05-13 | 9.087,873074 | -0,12% |
| 2009-05-12 | 9.098,542174 | -0,23% |
| 2009-05-11 | 9.119,849313 | +0,10% |
| 2009-05-08 | 9.110,572536 | -0,03% |
| 2009-05-07 | 9.113,271620 | +0,67% |
| 2009-05-06 | 9.052,535956 | -0,02% |
| 2009-05-05 | 9.054,733587 | +0,25% |
| 2009-05-04 | 9.032,433316 | +0,10% |
| 2009-04-30 | 9.023,396753 | +0,26% |
| 2009-04-29 | 8.999,607923 | +0,28% |
| 2009-04-28 | 8.974,187101 | +0,05% |
| 2009-04-27 | 8.969,391660 | -0,03% |
| 2009-04-24 | 8.972,134131 | +0,17% |
| 2009-04-23 | 8.956,878931 | +0,07% |
| 2009-04-22 | 8.950,588528 | +0,13% |
| 2009-04-21 | 8.939,007736 | -0,05% |
| 2009-04-20 | 8.943,435764 | -0,17% |
| 2009-04-17 | 8.958,488443 | +0,14% |
| 2009-04-16 | 8.945,622556 | -0,26% |
| 2009-04-15 | 8.968,857449 | +0,05% |
| 2009-04-14 | 8.964,396158 | +0,03% |
| 2009-04-10 | 8.961,788681 | +0,43% |
| 2009-04-09 | 8.923,563620 | +0,80% |
| 2009-04-08 | 8.853,033990 | +0,30% |
| 2009-04-07 | 8.826,575139 | -0,32% |
| 2009-04-06 | 8.855,325561 | +1,47% |
| 2009-04-03 | 8.726,919351 | +0,05% |
| 2009-04-02 | 8.722,748009 | +0,15% |
| 2009-04-01 | 8.709,846168 | +0,08% |
| 2009-03-31 | 8.703,251144 | -0,55% |
| 2009-03-30 | 8.751,249663 | -0,24% |
| 2009-03-27 | 8.772,368599 | -0,29% |
| 2009-03-26 | 8.798,268820 | -0,27% |
| 2009-03-25 | 8.822,321538 | +0,22% |
| 2009-03-24 | 8.803,005763 | +0,32% |
| 2009-03-23 | 8.775,061096 | -0,06% |
| 2009-03-20 | 8.780,578056 | -0,07% |
| 2009-03-19 | 8.787,162433 | +0,26% |
| 2009-03-18 | 8.764,058997 | -0,09% |
| 2009-03-17 | 8.772,079341 | -0,04% |
| 2009-03-16 | 8.775,461273 | +0,26% |
| 2009-03-13 | 8.752,747558 | +0,98% |
| 2009-03-12 | 8.667,901417 | -0,20% |
| 2009-03-11 | 8.684,980245 | +0,87% |
| 2009-03-10 | 8.609,672658 | +0,38% |
| 2009-03-09 | 8.577,300218 | +0,50% |
| 2009-03-06 | 8.534,263066 | -1,69% |
| 2009-03-05 | 8.681,078587 | +0,12% |
| 2009-03-04 | 8.670,378990 | -0,36% |
| 2009-03-03 | 8.701,553870 | -0,07% |
| 2009-03-02 | 8.707,669743 | -0,16% |
| 2009-02-27 | 8.722,053098 | +0,13% |
| 2009-02-26 | 8.710,855311 | +0,00% |
| 2009-02-25 | 8.710,828967 | +0,31% |
| 2009-02-24 | 8.683,720010 | +0,15% |
| 2009-02-23 | 8.670,993839 | +0,02% |
| 2009-02-20 | 8.668,902921 | -0,33% |
| 2009-02-19 | 8.697,484716 | +0,21% |
| 2009-02-18 | 8.679,674786 | -0,92% |
| 2009-02-17 | 8.760,105703 | -0,61% |
| 2009-02-16 | 8.813,558756 | -0,57% |
| 2009-02-13 | 8.864,288482 | +0,06% |
| 2009-02-12 | 8.859,225458 | -0,40% |
| 2009-02-11 | 8.894,747850 | -0,04% |
| 2009-02-10 | 8.898,062223 | +0,21% |
| 2009-02-09 | 8.879,174105 | +0,31% |
| 2009-02-06 | 8.851,894793 | +0,06% |
| 2009-02-05 | 8.846,529735 | +0,24% |
| 2009-02-04 | 8.825,114996 | -0,93% |
| 2009-02-03 | 8.907,837668 | +0,02% |
| 2009-02-02 | 8.905,761552 | +0,05% |
| 2009-01-30 | 8.901,070402 | -0,98% |
| 2009-01-29 | 8.989,242908 | -0,01% |
| 2009-01-28 | 8.990,014763 | -0,12% |
| 2009-01-27 | 9.000,373922 | +0,21% |
| 2009-01-26 | 8.981,210348 | -0,43% |
| 2009-01-23 | 9.020,050233 | -0,19% |
| 2009-01-22 | 9.037,117279 | +0,13% |
| 2009-01-21 | 9.024,941267 | +0,15% |
| 2009-01-20 | 9.011,270333 | -0,16% |
| 2009-01-19 | 9.025,680222 | +0,63% |
| 2009-01-16 | 8.969,285641 | +0,12% |
| 2009-01-15 | 8.958,505960 | -0,24% |
| 2009-01-14 | 8.980,229964 | +0,60% |
| 2009-01-13 | 8.926,652874 | +0,03% |
| 2009-01-12 | 8.923,973952 | -0,45% |
| 2009-01-09 | 8.964,380990 | -0,29% |
| 2009-01-08 | 8.990,847379 | -10,00% |
| 2009-01-07 | 9.989,928199 | +0,17% |
| 2009-01-06 | 9.972,605896 | +0,18% |
| 2009-01-05 | 9.955,081754 | +0,32% |
| 2008-12-31 | 9.923,240970 | +0,05% |
| 2008-12-30 | 9.918,150879 | -0,05% |
| 2008-12-29 | 9.922,763941 | +0,25% |
| 2008-12-23 | 9.898,148743 | -0,01% |
| 2008-12-22 | 9.899,417377 | +0,16% |
| 2008-12-19 | 9.883,882473 | +0,05% |
| 2008-12-18 | 9.879,160312 | -0,01% |
| 2008-12-17 | 9.880,020691 | +0,45% |
| 2008-12-16 | 9.835,967882 | -0,13% |
| 2008-12-15 | 9.848,875735 | -0,23% |
| 2008-12-12 | 9.871,743252 | -0,23% |
| 2008-12-11 | 9.894,945507 | +0,19% |
| 2008-12-10 | 9.875,714981 | +0,11% |
| 2008-12-09 | 9.865,067198 | +0,52% |
| 2008-12-08 | 9.813,750914 | -0,07% |
| 2008-12-05 | 9.820,293399 | -0,09% |
| 2008-12-04 | 9.828,762999 | +0,69% |
| 2008-12-03 | 9.761,246557 | +0,27% |
| 2008-12-02 | 9.734,639453 | -0,27% |
| 2008-12-01 | 9.761,010040 | +0,01% |
| 2008-11-28 | 9.759,665885 | +0,63% |
| 2008-11-27 | 9.698,448047 | +0,55% |
| 2008-11-26 | 9.644,994134 | +0,51% |
| 2008-11-25 | 9.595,776326 | +0,21% |
| 2008-11-24 | 9.575,392154 | +0,27% |
| 2008-11-21 | 9.549,358795 | +0,81% |
| 2008-11-20 | 9.473,069117 | +0,16% |
| 2008-11-19 | 9.457,922341 | -0,27% |
| 2008-11-18 | 9.483,602115 | -0,29% |
| 2008-11-17 | 9.510,846321 | +0,23% |
| 2008-11-14 | 9.489,205800 | +0,54% |
| 2008-11-13 | 9.438,563839 | -0,14% |
| 2008-11-12 | 9.451,821461 | -0,32% |
| 2008-11-11 | 9.482,311526 | -0,40% |
| 2008-11-10 | 9.520,587580 | -0,01% |
| 2008-11-07 | 9.521,616700 | -0,04% |
| 2008-11-06 | 9.525,445359 | +0,16% |
| 2008-11-05 | 9.510,229887 | +0,24% |
| 2008-11-04 | 9.487,198397 | +0,45% |
| 2008-11-03 | 9.444,465961 | +0,50% |
| 2008-10-31 | 9.397,877946 | -0,54% |
| 2008-10-30 | 9.448,754083 | +0,47% |
| 2008-10-29 | 9.404,087963 | +1,50% |
| 2008-10-28 | 9.265,172432 | -3,39% |
| 2008-10-27 | 9.590,034015 | +0,56% |
| 2008-10-22 | 9.536,841323 | -0,16% |
| 2008-10-21 | 9.552,225468 | -0,15% |
| 2008-10-20 | 9.566,731659 | -0,46% |
| 2008-10-17 | 9.610,837110 | +0,43% |
| 2008-10-16 | 9.569,515710 | -0,74% |
| 2008-10-15 | 9.640,551271 | -0,82% |
| 2008-10-14 | 9.720,456035 | +0,72% |
| 2008-10-13 | 9.651,421342 | -0,39% |
| 2008-10-10 | 9.688,909050 | -0,07% |
| 2008-10-09 | 9.695,251944 | -0,18% |
| 2008-10-08 | 9.712,706929 | -0,11% |
| 2008-10-07 | 9.723,717033 | -0,32% |
| 2008-10-06 | 9.755,372973 | +0,04% |
| 2008-10-03 | 9.751,565145 | -0,46% |
| 2008-10-02 | 9.797,078173 | +0,15% |
| 2008-10-01 | 9.781,945990 | +0,15% |
| 2008-09-30 | 9.767,463046 | -0,36% |
| 2008-09-29 | 9.802,782458 | -0,17% |
| 2008-09-26 | 9.819,601726 | -0,07% |
| 2008-09-25 | 9.826,499799 | -0,08% |
| 2008-09-24 | 9.834,651002 | +0,06% |
| 2008-09-23 | 9.828,320073 | -0,15% |
| 2008-09-22 | 9.843,368190 | +0,31% |
| 2008-09-19 | 9.812,900475 | +0,69% |
| 2008-09-18 | 9.746,132993 | -0,57% |
| 2008-09-17 | 9.802,342311 | +0,57% |
| 2008-09-16 | 9.746,484085 | -0,54% |
| 2008-09-15 | 9.799,741021 | -0,15% |
| 2008-09-12 | 9.814,165371 | +0,04% |
| 2008-09-11 | 9.810,187845 | +0,45% |
| 2008-09-10 | 9.766,518935 | -0,29% |
| 2008-09-09 | 9.795,266043 | +0,05% |
| 2008-09-08 | 9.790,178595 | +0,32% |
| 2008-09-05 | 9.759,263615 | -0,55% |
| 2008-09-04 | 9.813,094050 | -0,12% |
| 2008-09-03 | 9.824,772673 | -0,30% |
| 2008-09-02 | 9.854,594935 | -0,18% |
| 2008-09-01 | 9.872,303771 | +0,17% |
| 2008-08-29 | 9.856,036557 | +0,08% |
| 2008-08-28 | 9.847,932992 | +0,06% |
| 2008-08-27 | 9.841,541302 | 0,00% |
| 2008-08-26 | 9.842,031402 | -0,45% |
| 2008-08-25 | 9.886,356895 | +0,01% |
| 2008-08-22 | 9.885,004450 | +0,12% |
| 2008-08-21 | 9.872,725138 | +0,13% |
| 2008-08-19 | 9.859,805151 | -0,16% |
| 2008-08-18 | 9.875,584505 | +0,11% |
| 2008-08-15 | 9.864,727122 | -0,39% |
| 2008-08-14 | 9.903,631802 | +0,15% |
| 2008-08-13 | 9.888,464418 | +0,21% |
| 2008-08-12 | 9.867,566451 | -0,33% |
| 2008-08-11 | 9.900,279203 | +0,13% |
| 2008-08-08 | 9.887,763491 | +0,14% |
| 2008-08-07 | 9.874,104864 | +0,22% |
| 2008-08-06 | 9.851,938211 | +0,25% |
| 2008-08-05 | 9.827,599902 | -0,22% |
| 2008-08-04 | 9.849,411927 | -0,13% |
| 2008-08-01 | 9.862,197205 | -0,14% |
| 2008-07-31 | 9.875,615283 | +0,27% |
| 2008-07-30 | 9.848,960423 | +0,36% |
| 2008-07-29 | 9.813,210366 | +0,01% |
| 2008-07-28 | 9.812,372265 | +0,14% |
| 2008-07-25 | 9.798,225672 | +0,24% |
| 2008-07-24 | 9.774,356471 | -0,15% |
| 2008-07-23 | 9.788,666358 | -0,04% |
| 2008-07-22 | 9.792,547684 | -0,13% |
| 2008-07-21 | 9.805,202410 | +0,39% |
| 2008-07-18 | 9.767,400577 | -0,15% |
| 2008-07-17 | 9.782,392899 | +0,64% |
| 2008-07-16 | 9.720,162029 | -0,17% |
| 2008-07-15 | 9.737,106804 | -0,45% |
| 2008-07-14 | 9.781,590377 | +0,05% |
| 2008-07-11 | 9.776,930930 | +0,14% |
| 2008-07-10 | 9.763,308305 | +0,27% |
| 2008-07-09 | 9.736,975266 | +0,50% |
| 2008-07-08 | 9.688,290567 | +0,12% |
| 2008-07-07 | 9.676,535446 | +0,35% |
| 2008-07-04 | 9.642,630928 | +0,24% |
| 2008-07-03 | 9.619,880088 | -0,68% |
| 2008-07-02 | 9.685,789919 | +0,07% |
| 2008-07-01 | 9.678,775272 | +0,31% |
| 2008-06-30 | 9.649,007500 | -0,09% |
| 2008-06-27 | 9.657,650056 | -0,29% |
| 2008-06-26 | 9.685,984026 | +0,15% |
| 2008-06-25 | 9.671,949497 | -0,04% |
| 2008-06-24 | 9.675,712438 | +0,21% |
| 2008-06-23 | 9.654,964514 | +0,08% |
| 2008-06-20 | 9.647,102327 | +0,18% |
| 2008-06-19 | 9.630,179642 | -0,05% |
| 2008-06-18 | 9.635,305662 | +0,26% |
| 2008-06-17 | 9.610,651659 | +0,12% |
| 2008-06-16 | 9.598,785485 | +0,16% |
| 2008-06-13 | 9.582,989136 | +0,43% |
| 2008-06-12 | 9.541,640767 | -0,14% |
| 2008-06-11 | 9.555,131528 | -0,29% |
| 2008-06-10 | 9.582,683846 | +0,21% |
| 2008-06-09 | 9.562,492947 | -0,48% |
| 2008-06-06 | 9.608,635754 | -0,70% |
| 2008-06-05 | 9.676,438074 | +0,05% |
| 2008-06-04 | 9.671,330960 | -0,12% |
| 2008-06-03 | 9.682,714675 | -0,20% |
| 2008-06-02 | 9.702,562738 | +0,03% |
| 2008-05-30 | 9.699,615355 | +0,14% |
| 2008-05-29 | 9.685,769955 | +0,10% |
| 2008-05-28 | 9.676,346097 | -0,09% |
| 2008-05-27 | 9.685,382434 | -0,27% |
| 2008-05-26 | 9.711,803681 | +0,17% |
| 2008-05-23 | 9.694,984764 | +0,02% |
| 2008-05-22 | 9.692,953327 | -0,21% |
| 2008-05-21 | 9.712,868328 | +0,15% |
| 2008-05-20 | 9.697,998275 | +0,03% |
| 2008-05-19 | 9.694,731436 | +0,37% |
| 2008-05-16 | 9.658,961410 | +0,37% |
| 2008-05-15 | 9.623,403133 | -0,05% |
| 2008-05-14 | 9.627,853976 | +0,02% |
| 2008-05-13 | 9.625,455717 | +0,23% |
| 2008-05-09 | 9.603,229989 | -0,18% |
| 2008-05-08 | 9.620,162935 | -0,10% |
| 2008-05-07 | 9.630,250754 | -0,03% |
| 2008-05-06 | 9.632,678646 | +0,13% |
| 2008-05-05 | 9.620,454411 | +0,23% |
| 2008-04-30 | 9.598,792756 | -0,32% |
| 2008-04-29 | 9.629,560000 | +0,02% |
| 2008-04-28 | 9.627,757135 | +0,43% |
| 2008-04-25 | 9.586,324912 | -0,29% |
| 2008-04-24 | 9.614,331425 | -0,12% |
| 2008-04-23 | 9.625,952869 | +0,01% |
| 2008-04-22 | 9.624,952005 | +0,23% |
| 2008-04-21 | 9.602,874038 | +0,17% |
| 2008-04-18 | 9.586,884375 | +0,08% |
| 2008-04-17 | 9.579,184566 | -0,13% |
| 2008-04-16 | 9.591,853585 | +0,16% |
| 2008-04-15 | 9.576,391480 | +0,22% |
| 2008-04-14 | 9.555,551899 | -0,34% |
| 2008-04-11 | 9.588,237171 | +0,60% |
| 2008-04-10 | 9.531,301443 | -0,09% |
| 2008-04-09 | 9.539,985268 | -0,08% |
| 2008-04-08 | 9.547,842261 | +0,04% |
| 2008-04-07 | 9.543,622611 | +0,68% |
| 2008-04-04 | 9.479,403462 | -0,18% |
| 2008-04-03 | 9.496,304517 | +0,17% |
| 2008-04-02 | 9.479,990942 | +0,77% |
| 2008-04-01 | 9.407,245532 | -0,15% |
| 2008-03-31 | 9.421,218586 | -0,58% |
| 2008-03-28 | 9.475,983303 | -0,36% |
| 2008-03-27 | 9.510,271961 | +0,08% |
| 2008-03-26 | 9.502,856286 | +0,01% |
| 2008-03-25 | 9.502,355504 | +0,24% |
| 2008-03-21 | 9.479,933050 | -0,09% |
| 2008-03-20 | 9.488,612634 | +0,02% |
| 2008-03-19 | 9.487,164520 | +0,81% |
| 2008-03-18 | 9.410,595480 | +0,12% |
| 2008-03-17 | 9.398,976559 | -0,84% |
| 2008-03-14 | 9.478,493769 | +0,63% |
| 2008-03-13 | 9.419,534204 | -0,35% |
| 2008-03-12 | 9.452,643145 | +0,80% |
| 2008-03-11 | 9.378,035650 | +0,01% |
| 2008-03-10 | 9.377,401865 | +0,03% |
| 2008-03-07 | 9.374,439272 | -1,23% |
| 2008-03-06 | 9.490,772778 | +0,06% |
| 2008-03-05 | 9.485,191852 | 0,00% |
| 2008-03-04 | 9.485,637033 | +0,30% |
| 2008-03-03 | 9.457,715010 | -0,83% |
| 2008-02-29 | 9.537,026658 | -0,70% |
| 2008-02-28 | 9.604,539746 | -0,28% |
| 2008-02-27 | 9.631,140450 | +0,16% |
| 2008-02-26 | 9.615,504241 | +0,56% |
| 2008-02-25 | 9.561,576625 | -2,80% |
| 2008-02-22 | 9.836,805832 | +0,04% |
| 2008-02-21 | 9.833,230642 | +0,01% |
| 2008-02-20 | 9.832,210195 | -0,15% |
| 2008-02-19 | 9.847,121798 | -0,14% |
| 2008-02-18 | 9.861,190424 | -0,14% |
| 2008-02-15 | 9.875,334448 | -0,08% |
| 2008-02-14 | 9.883,724041 | -0,07% |
| 2008-02-13 | 9.890,884749 | +0,23% |
| 2008-02-12 | 9.868,094260 | -0,07% |
| 2008-02-11 | 9.875,366975 | -0,32% |
| 2008-02-08 | 9.907,003878 | -0,13% |
| 2008-02-07 | 9.920,279800 | -0,40% |
| 2008-02-06 | 9.960,181831 | -0,36% |
| 2008-02-05 | 9.996,210755 | -0,15% |
| 2008-02-04 | 10.011,151280 | +0,05% |
| 2008-02-01 | 10.005,841034 | 0,00% |
| 2008-01-31 | 10.006,027703 | -0,04% |
| 2008-01-30 | 10.010,387536 | +0,03% |
| 2008-01-29 | 10.007,444601 | +0,07% |
| 2008-01-28 | 10.000,629037 | -0,04% |
| 2008-01-25 | 10.004,774321 | +0,15% |
| 2008-01-24 | 9.989,892260 | +0,01% |
| 2008-01-23 | 9.988,515148 | +0,19% |
| 2008-01-22 | 9.969,101277 | -0,17% |
| 2008-01-21 | 9.985,712165 | -0,02% |
| 2008-01-18 | 9.987,927924 | -0,15% |
| 2008-01-17 | 10.002,563174 | +0,08% |
| 2008-01-16 | 9.994,920066 | -0,15% |
| 2008-01-15 | 10.009,704454 | -0,07% |
| 2008-01-14 | 10.017,040077 | -0,05% |
| 2008-01-11 | 10.021,847490 | +0,07% |
| 2008-01-10 | 10.015,159181 | +0,11% |
| 2008-01-09 | 10.004,041675 | -0,05% |
| 2008-01-08 | 10.008,626388 | +0,02% |
| 2008-01-07 | 10.006,971623 | – |