Aktuális árfolyam
10.141,8401
2010-01-08
Eszközérték
8.562 M
Forint
Hozam (Összes)
+1,35%
Évesített hozam (CAGR)
+0,67%
Maximum ár
10.141,8401
Minimum ár
9.096,4836
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-01-08 | 10.141,840091 | +0,06% |
| 2010-01-07 | 10.135,428356 | +0,01% |
| 2010-01-06 | 10.134,769478 | +0,01% |
| 2010-01-05 | 10.134,129502 | +0,01% |
| 2010-01-04 | 10.133,472007 | +0,03% |
| 2009-12-31 | 10.130,801526 | +0,01% |
| 2009-12-30 | 10.130,183181 | +0,01% |
| 2009-12-29 | 10.129,464164 | +0,01% |
| 2009-12-28 | 10.128,826234 | +0,03% |
| 2009-12-23 | 10.125,497934 | +0,01% |
| 2009-12-22 | 10.124,801094 | +0,01% |
| 2009-12-21 | 10.123,973165 | +0,02% |
| 2009-12-18 | 10.121,970044 | +0,01% |
| 2009-12-17 | 10.121,353606 | +0,01% |
| 2009-12-16 | 10.120,685796 | +0,01% |
| 2009-12-15 | 10.120,026621 | +0,01% |
| 2009-12-14 | 10.119,236815 | +0,02% |
| 2009-12-11 | 10.117,332336 | +0,01% |
| 2009-12-10 | 10.116,632982 | +0,01% |
| 2009-12-09 | 10.115,675624 | +0,01% |
| 2009-12-08 | 10.114,999165 | +0,00% |
| 2009-12-07 | 10.114,720674 | +0,02% |
| 2009-12-04 | 10.112,696036 | +0,01% |
| 2009-12-03 | 10.112,047059 | +0,01% |
| 2009-12-02 | 10.111,333177 | +0,01% |
| 2009-12-01 | 10.110,687818 | +0,01% |
| 2009-11-30 | 10.109,986946 | +0,03% |
| 2009-11-27 | 10.107,175113 | +0,00% |
| 2009-11-26 | 10.107,148780 | +0,01% |
| 2009-11-25 | 10.106,537695 | +0,01% |
| 2009-11-24 | 10.105,742237 | +0,52% |
| 2009-11-23 | 10.053,847449 | +0,03% |
| 2009-11-20 | 10.051,320653 | 0,00% |
| 2009-11-19 | 10.051,359327 | +0,01% |
| 2009-11-18 | 10.050,625254 | +0,01% |
| 2009-11-17 | 10.049,963163 | +0,01% |
| 2009-11-16 | 10.049,228641 | +0,02% |
| 2009-11-13 | 10.047,096645 | +0,01% |
| 2009-11-12 | 10.046,334824 | +0,01% |
| 2009-11-11 | 10.045,483706 | +0,01% |
| 2009-11-10 | 10.044,755684 | +0,01% |
| 2009-11-09 | 10.044,051372 | +0,02% |
| 2009-11-06 | 10.041,796850 | +0,01% |
| 2009-11-05 | 10.041,081449 | +0,01% |
| 2009-11-04 | 10.040,245637 | +0,01% |
| 2009-11-03 | 10.039,541085 | +0,00% |
| 2009-11-02 | 10.039,045541 | +0,02% |
| 2009-10-30 | 10.036,727134 | +0,01% |
| 2009-10-29 | 10.036,022396 | +0,01% |
| 2009-10-28 | 10.035,465437 | +0,00% |
| 2009-10-27 | 10.035,334150 | +0,00% |
| 2009-10-26 | 10.034,843990 | +0,02% |
| 2009-10-22 | 10.032,467154 | +0,00% |
| 2009-10-21 | 10.032,129069 | +0,01% |
| 2009-10-20 | 10.030,918476 | +0,02% |
| 2009-10-19 | 10.029,079297 | +0,02% |
| 2009-10-16 | 10.026,717184 | +0,01% |
| 2009-10-15 | 10.025,976016 | 0,00% |
| 2009-10-14 | 10.026,234755 | +0,02% |
| 2009-10-13 | 10.024,412976 | +0,01% |
| 2009-10-12 | 10.023,404018 | +0,03% |
| 2009-10-09 | 10.020,683167 | +0,01% |
| 2009-10-08 | 10.019,814608 | +0,01% |
| 2009-10-07 | 10.018,924581 | +0,02% |
| 2009-10-06 | 10.017,280011 | +0,01% |
| 2009-10-05 | 10.016,075197 | +0,03% |
| 2009-10-02 | 10.012,638407 | +0,01% |
| 2009-10-01 | 10.011,885685 | +0,00% |
| 2009-09-30 | 10.011,835354 | +0,07% |
| 2009-09-29 | 10.004,845635 | +0,05% |
| 2009-09-28 | 9.999,479766 | +0,04% |
| 2009-09-25 | 9.995,832765 | +0,00% |
| 2009-09-24 | 9.995,717099 | +0,03% |
| 2009-09-23 | 9.992,533479 | +0,03% |
| 2009-09-22 | 9.989,632428 | -0,04% |
| 2009-09-21 | 9.993,171351 | +0,05% |
| 2009-09-18 | 9.987,689385 | -0,01% |
| 2009-09-17 | 9.988,716108 | +0,05% |
| 2009-09-16 | 9.983,691130 | +0,04% |
| 2009-09-15 | 9.979,222399 | +0,01% |
| 2009-09-14 | 9.977,795573 | +0,05% |
| 2009-09-11 | 9.973,091889 | +0,03% |
| 2009-09-10 | 9.970,028034 | +0,02% |
| 2009-09-09 | 9.967,859080 | +0,00% |
| 2009-09-08 | 9.967,645911 | +0,04% |
| 2009-09-07 | 9.963,808956 | +0,08% |
| 2009-09-04 | 9.955,561620 | +0,03% |
| 2009-09-03 | 9.953,018389 | +0,03% |
| 2009-09-02 | 9.949,797742 | +0,01% |
| 2009-09-01 | 9.948,995196 | +0,02% |
| 2009-08-31 | 9.946,868857 | +0,09% |
| 2009-08-28 | 9.938,080414 | -0,05% |
| 2009-08-27 | 9.942,686908 | -0,01% |
| 2009-08-26 | 9.943,376010 | +0,01% |
| 2009-08-25 | 9.942,359295 | +0,11% |
| 2009-08-24 | 9.931,547623 | +0,19% |
| 2009-08-19 | 9.912,574488 | +0,01% |
| 2009-08-18 | 9.911,249235 | -0,02% |
| 2009-08-17 | 9.913,314134 | -0,03% |
| 2009-08-14 | 9.916,634045 | -0,01% |
| 2009-08-13 | 9.917,374961 | -0,07% |
| 2009-08-12 | 9.924,270893 | +0,02% |
| 2009-08-11 | 9.922,078235 | +0,03% |
| 2009-08-10 | 9.918,882196 | +0,08% |
| 2009-08-07 | 9.911,120788 | +0,00% |
| 2009-08-06 | 9.910,816874 | +0,05% |
| 2009-08-05 | 9.905,752454 | +0,03% |
| 2009-08-04 | 9.902,380767 | +0,01% |
| 2009-08-03 | 9.900,965917 | +0,11% |
| 2009-07-31 | 9.889,713914 | +0,07% |
| 2009-07-30 | 9.883,199996 | +0,03% |
| 2009-07-29 | 9.880,409566 | -0,05% |
| 2009-07-28 | 9.885,814584 | +0,28% |
| 2009-07-27 | 9.858,079465 | +0,14% |
| 2009-07-24 | 9.844,431025 | +0,04% |
| 2009-07-23 | 9.840,378171 | +0,13% |
| 2009-07-22 | 9.827,973261 | -0,07% |
| 2009-07-21 | 9.834,377029 | +0,05% |
| 2009-07-20 | 9.829,812716 | +0,13% |
| 2009-07-17 | 9.817,379254 | +0,09% |
| 2009-07-16 | 9.808,982764 | +0,08% |
| 2009-07-15 | 9.801,240059 | +0,04% |
| 2009-07-14 | 9.797,090681 | +0,03% |
| 2009-07-13 | 9.793,889631 | +0,02% |
| 2009-07-10 | 9.792,102016 | +0,03% |
| 2009-07-09 | 9.789,169930 | +0,03% |
| 2009-07-08 | 9.786,088348 | 0,00% |
| 2009-07-07 | 9.786,236689 | +0,02% |
| 2009-07-06 | 9.784,417579 | +0,05% |
| 2009-07-03 | 9.779,983204 | +0,03% |
| 2009-07-02 | 9.777,438880 | +0,01% |
| 2009-07-01 | 9.776,196392 | +0,03% |
| 2009-06-30 | 9.773,597162 | +0,03% |
| 2009-06-29 | 9.770,332498 | 0,00% |
| 2009-06-26 | 9.770,407966 | +0,06% |
| 2009-06-25 | 9.764,349155 | +0,03% |
| 2009-06-24 | 9.761,259875 | +0,10% |
| 2009-06-23 | 9.751,360705 | 0,00% |
| 2009-06-22 | 9.751,580931 | +0,01% |
| 2009-06-19 | 9.750,157655 | +0,03% |
| 2009-06-18 | 9.747,314384 | +0,00% |
| 2009-06-17 | 9.747,069613 | +0,00% |
| 2009-06-16 | 9.746,956322 | -0,01% |
| 2009-06-15 | 9.748,197520 | -0,02% |
| 2009-06-12 | 9.750,284145 | +0,02% |
| 2009-06-11 | 9.748,188179 | +0,03% |
| 2009-06-10 | 9.745,089502 | +0,08% |
| 2009-06-09 | 9.737,664768 | +0,02% |
| 2009-06-08 | 9.735,658141 | +0,02% |
| 2009-06-05 | 9.733,813891 | +0,05% |
| 2009-06-04 | 9.728,924935 | 0,00% |
| 2009-06-03 | 9.729,103557 | +0,05% |
| 2009-06-02 | 9.724,526492 | +0,13% |
| 2009-05-29 | 9.712,240531 | +0,05% |
| 2009-05-28 | 9.707,669989 | +0,01% |
| 2009-05-27 | 9.706,884519 | +0,08% |
| 2009-05-26 | 9.699,441231 | -0,01% |
| 2009-05-25 | 9.700,271335 | +0,05% |
| 2009-05-22 | 9.695,052513 | +0,07% |
| 2009-05-21 | 9.688,626379 | -0,04% |
| 2009-05-20 | 9.692,294981 | +0,01% |
| 2009-05-19 | 9.691,278731 | +0,07% |
| 2009-05-18 | 9.684,595967 | +0,09% |
| 2009-05-15 | 9.676,259609 | 0,00% |
| 2009-05-14 | 9.676,418060 | +0,02% |
| 2009-05-13 | 9.674,089183 | +0,02% |
| 2009-05-12 | 9.672,162988 | -0,01% |
| 2009-05-11 | 9.672,901656 | +0,03% |
| 2009-05-08 | 9.669,933927 | +0,07% |
| 2009-05-07 | 9.663,231133 | +0,06% |
| 2009-05-06 | 9.657,114203 | +0,04% |
| 2009-05-05 | 9.653,365858 | +0,03% |
| 2009-05-04 | 9.650,045895 | +0,14% |
| 2009-04-30 | 9.636,257095 | +0,03% |
| 2009-04-29 | 9.632,927056 | +0,05% |
| 2009-04-28 | 9.628,068112 | +0,02% |
| 2009-04-27 | 9.626,596793 | +0,04% |
| 2009-04-24 | 9.622,548040 | +0,01% |
| 2009-04-23 | 9.621,444451 | +0,10% |
| 2009-04-22 | 9.611,495089 | -0,04% |
| 2009-04-21 | 9.615,579253 | -0,03% |
| 2009-04-20 | 9.618,390697 | +0,08% |
| 2009-04-17 | 9.610,866349 | +0,01% |
| 2009-04-16 | 9.610,008959 | -0,01% |
| 2009-04-15 | 9.610,851695 | +0,04% |
| 2009-04-14 | 9.606,624644 | +0,15% |
| 2009-04-10 | 9.592,261410 | +0,06% |
| 2009-04-09 | 9.586,500436 | +0,08% |
| 2009-04-08 | 9.578,740357 | +0,00% |
| 2009-04-07 | 9.578,439699 | +0,03% |
| 2009-04-06 | 9.575,619064 | +0,10% |
| 2009-04-03 | 9.565,596866 | +0,05% |
| 2009-04-02 | 9.561,058634 | +0,13% |
| 2009-04-01 | 9.548,199631 | -0,02% |
| 2009-03-31 | 9.550,309639 | -0,02% |
| 2009-03-30 | 9.552,294401 | -0,14% |
| 2009-03-27 | 9.565,290097 | -0,05% |
| 2009-03-26 | 9.569,924974 | +0,08% |
| 2009-03-25 | 9.562,134502 | +0,01% |
| 2009-03-24 | 9.560,799364 | +0,07% |
| 2009-03-23 | 9.554,022083 | +0,12% |
| 2009-03-20 | 9.542,794917 | -0,06% |
| 2009-03-19 | 9.548,146651 | +0,03% |
| 2009-03-18 | 9.544,937973 | +0,04% |
| 2009-03-17 | 9.541,471674 | +0,02% |
| 2009-03-16 | 9.539,135683 | +0,07% |
| 2009-03-13 | 9.532,647283 | +0,08% |
| 2009-03-12 | 9.525,150058 | -0,03% |
| 2009-03-11 | 9.528,173402 | +0,04% |
| 2009-03-10 | 9.524,070124 | +0,01% |
| 2009-03-09 | 9.522,694610 | +0,08% |
| 2009-03-06 | 9.515,009990 | -0,05% |
| 2009-03-05 | 9.519,611589 | +0,01% |
| 2009-03-04 | 9.518,298186 | +0,00% |
| 2009-03-03 | 9.517,962726 | +0,02% |
| 2009-03-02 | 9.515,587526 | +0,02% |
| 2009-02-27 | 9.513,462017 | +0,06% |
| 2009-02-26 | 9.507,877215 | +0,05% |
| 2009-02-25 | 9.503,188529 | +0,02% |
| 2009-02-24 | 9.501,328560 | +0,05% |
| 2009-02-23 | 9.496,155202 | +0,05% |
| 2009-02-20 | 9.491,086733 | -0,04% |
| 2009-02-19 | 9.495,325308 | +0,02% |
| 2009-02-18 | 9.493,727148 | -0,05% |
| 2009-02-17 | 9.498,486570 | -0,05% |
| 2009-02-16 | 9.503,340768 | +0,04% |
| 2009-02-13 | 9.499,682848 | +0,02% |
| 2009-02-12 | 9.497,698505 | -0,13% |
| 2009-02-11 | 9.509,985365 | +0,02% |
| 2009-02-10 | 9.508,066234 | +0,03% |
| 2009-02-09 | 9.505,202887 | +0,09% |
| 2009-02-06 | 9.496,872340 | +0,03% |
| 2009-02-05 | 9.493,627752 | +0,60% |
| 2009-02-04 | 9.436,605738 | -0,60% |
| 2009-02-03 | 9.493,672765 | +0,02% |
| 2009-02-02 | 9.491,640464 | +0,07% |
| 2009-01-30 | 9.485,473983 | -0,02% |
| 2009-01-29 | 9.487,618326 | -0,01% |
| 2009-01-28 | 9.488,582548 | +0,05% |
| 2009-01-27 | 9.483,527176 | +0,04% |
| 2009-01-26 | 9.479,934255 | +0,07% |
| 2009-01-23 | 9.473,383367 | -0,02% |
| 2009-01-22 | 9.474,899051 | +0,03% |
| 2009-01-21 | 9.471,810976 | +0,03% |
| 2009-01-20 | 9.469,222297 | +0,24% |
| 2009-01-19 | 9.446,286412 | +0,13% |
| 2009-01-16 | 9.433,936090 | +0,04% |
| 2009-01-15 | 9.430,454238 | +0,01% |
| 2009-01-14 | 9.429,623458 | +0,04% |
| 2009-01-13 | 9.426,138300 | -0,03% |
| 2009-01-12 | 9.429,171737 | +0,00% |
| 2009-01-09 | 9.428,862558 | -0,12% |
| 2009-01-08 | 9.440,082104 | -0,07% |
| 2009-01-07 | 9.446,388831 | -0,01% |
| 2009-01-06 | 9.447,361843 | +0,06% |
| 2009-01-05 | 9.441,628126 | +0,21% |
| 2008-12-31 | 9.421,384095 | +0,04% |
| 2008-12-30 | 9.417,535113 | -0,01% |
| 2008-12-29 | 9.418,219609 | +0,11% |
| 2008-12-23 | 9.407,574909 | +0,35% |
| 2008-12-22 | 9.374,603323 | -0,04% |
| 2008-12-19 | 9.378,555887 | +0,02% |
| 2008-12-18 | 9.376,785349 | +0,08% |
| 2008-12-17 | 9.369,610345 | +0,03% |
| 2008-12-16 | 9.366,495202 | +0,16% |
| 2008-12-15 | 9.351,805713 | +0,06% |
| 2008-12-12 | 9.346,563533 | +0,00% |
| 2008-12-11 | 9.346,266618 | +0,04% |
| 2008-12-10 | 9.342,775847 | +0,07% |
| 2008-12-09 | 9.336,639923 | +0,47% |
| 2008-12-08 | 9.293,367397 | +0,11% |
| 2008-12-05 | 9.283,018851 | +0,04% |
| 2008-12-04 | 9.279,094713 | +0,09% |
| 2008-12-03 | 9.270,977874 | +0,03% |
| 2008-12-02 | 9.267,953724 | -0,03% |
| 2008-12-01 | 9.270,312271 | +0,01% |
| 2008-11-28 | 9.269,688229 | +0,06% |
| 2008-11-27 | 9.264,023667 | +0,23% |
| 2008-11-26 | 9.242,864328 | +0,07% |
| 2008-11-25 | 9.236,024305 | +0,39% |
| 2008-11-24 | 9.200,193851 | +0,07% |
| 2008-11-21 | 9.194,057687 | +0,10% |
| 2008-11-20 | 9.185,044105 | +0,01% |
| 2008-11-19 | 9.184,234692 | -0,03% |
| 2008-11-18 | 9.186,855838 | -0,03% |
| 2008-11-17 | 9.189,638582 | +0,06% |
| 2008-11-14 | 9.184,248360 | +0,06% |
| 2008-11-13 | 9.179,047672 | 0,00% |
| 2008-11-12 | 9.179,498322 | -0,02% |
| 2008-11-11 | 9.181,173111 | -0,05% |
| 2008-11-10 | 9.185,823858 | +0,09% |
| 2008-11-07 | 9.177,762146 | +0,04% |
| 2008-11-06 | 9.173,702318 | -0,01% |
| 2008-11-05 | 9.174,668728 | +0,08% |
| 2008-11-04 | 9.167,631009 | +0,11% |
| 2008-11-03 | 9.157,545036 | +0,10% |
| 2008-10-31 | 9.148,000657 | +0,13% |
| 2008-10-30 | 9.135,948906 | +0,13% |
| 2008-10-29 | 9.124,260747 | +0,31% |
| 2008-10-28 | 9.096,483567 | -0,39% |
| 2008-10-27 | 9.132,042128 | -1,90% |
| 2008-10-22 | 9.309,362715 | -0,07% |
| 2008-10-21 | 9.315,568724 | -0,04% |
| 2008-10-20 | 9.319,750150 | -0,06% |
| 2008-10-17 | 9.325,193356 | +0,07% |
| 2008-10-16 | 9.318,489231 | -0,11% |
| 2008-10-15 | 9.328,538742 | -0,16% |
| 2008-10-14 | 9.343,348246 | +0,10% |
| 2008-10-13 | 9.334,108148 | +0,11% |
| 2008-10-10 | 9.323,509400 | -0,07% |
| 2008-10-09 | 9.329,694266 | -0,01% |
| 2008-10-08 | 9.330,354607 | -0,05% |
| 2008-10-07 | 9.335,468614 | -0,05% |
| 2008-10-06 | 9.339,887388 | -0,02% |
| 2008-10-03 | 9.341,550037 | -0,09% |
| 2008-10-02 | 9.349,769382 | +0,07% |
| 2008-10-01 | 9.343,103975 | +0,01% |
| 2008-09-30 | 9.342,223187 | -0,05% |
| 2008-09-29 | 9.346,764932 | -0,03% |
| 2008-09-26 | 9.349,152804 | -0,03% |
| 2008-09-25 | 9.352,197852 | -0,02% |
| 2008-09-24 | 9.353,945844 | -0,02% |
| 2008-09-23 | 9.355,615091 | -0,08% |
| 2008-09-22 | 9.363,433459 | +0,11% |
| 2008-09-19 | 9.353,007468 | +0,35% |
| 2008-09-18 | 9.320,017421 | -0,07% |
| 2008-09-17 | 9.326,683857 | +0,06% |
| 2008-09-16 | 9.320,856181 | -0,18% |
| 2008-09-15 | 9.337,328453 | +0,01% |
| 2008-09-12 | 9.336,458586 | +0,02% |
| 2008-09-11 | 9.334,687641 | +0,04% |
| 2008-09-10 | 9.331,417375 | -0,05% |
| 2008-09-09 | 9.335,747567 | -0,02% |
| 2008-09-08 | 9.337,904752 | +0,17% |
| 2008-09-05 | 9.322,504250 | -0,11% |
| 2008-09-04 | 9.332,758559 | -0,02% |
| 2008-09-03 | 9.334,848202 | -0,13% |
| 2008-09-02 | 9.346,708606 | -0,04% |
| 2008-09-01 | 9.350,090539 | +0,04% |
| 2008-08-29 | 9.346,036016 | +0,05% |
| 2008-08-28 | 9.341,827880 | -0,11% |
| 2008-08-27 | 9.352,301619 | +0,18% |
| 2008-08-26 | 9.335,553063 | +0,02% |
| 2008-08-25 | 9.334,049825 | +0,15% |
| 2008-08-22 | 9.320,511506 | +0,01% |
| 2008-08-21 | 9.319,879364 | +0,09% |
| 2008-08-19 | 9.311,479460 | -0,08% |
| 2008-08-18 | 9.319,105916 | +0,04% |
| 2008-08-15 | 9.315,700431 | -0,09% |
| 2008-08-14 | 9.323,888243 | +0,12% |
| 2008-08-13 | 9.313,153847 | -0,07% |
| 2008-08-12 | 9.319,803830 | -0,10% |
| 2008-08-11 | 9.328,683957 | +0,01% |
| 2008-08-08 | 9.327,912432 | +0,06% |
| 2008-08-07 | 9.322,541453 | +0,01% |
| 2008-08-06 | 9.321,357907 | +0,07% |
| 2008-08-05 | 9.315,190133 | -0,27% |
| 2008-08-04 | 9.340,449089 | -0,08% |
| 2008-08-01 | 9.347,656863 | -0,09% |
| 2008-07-31 | 9.355,609268 | +0,05% |
| 2008-07-30 | 9.350,956928 | +0,17% |
| 2008-07-29 | 9.334,986006 | -0,06% |
| 2008-07-28 | 9.340,556596 | -0,01% |
| 2008-07-25 | 9.341,269071 | -0,22% |
| 2008-07-24 | 9.361,625568 | -0,06% |
| 2008-07-23 | 9.367,362350 | +0,26% |
| 2008-07-22 | 9.343,492017 | -0,14% |
| 2008-07-21 | 9.356,286787 | +0,47% |
| 2008-07-18 | 9.312,388911 | -0,55% |
| 2008-07-17 | 9.363,991791 | +0,49% |
| 2008-07-16 | 9.318,503895 | +0,08% |
| 2008-07-15 | 9.311,144111 | -0,43% |
| 2008-07-14 | 9.351,514250 | +0,10% |
| 2008-07-11 | 9.341,863418 | +0,28% |
| 2008-07-10 | 9.315,404937 | +0,20% |
| 2008-07-09 | 9.296,648853 | +0,38% |
| 2008-07-08 | 9.261,257921 | -0,14% |
| 2008-07-07 | 9.274,159794 | +0,38% |
| 2008-07-04 | 9.239,300426 | +0,14% |
| 2008-07-03 | 9.226,424786 | -0,30% |
| 2008-07-02 | 9.254,122548 | -0,12% |
| 2008-07-01 | 9.265,439180 | +0,12% |
| 2008-06-30 | 9.254,373049 | +0,03% |
| 2008-06-27 | 9.251,376484 | -0,24% |
| 2008-06-26 | 9.273,169873 | +0,09% |
| 2008-06-25 | 9.264,653780 | +0,04% |
| 2008-06-24 | 9.260,641953 | -0,05% |
| 2008-06-23 | 9.265,711943 | +0,00% |
| 2008-06-20 | 9.265,310216 | 0,00% |
| 2008-06-19 | 9.265,505584 | -0,37% |
| 2008-06-18 | 9.299,955560 | +0,42% |
| 2008-06-17 | 9.260,868211 | -0,03% |
| 2008-06-16 | 9.263,898912 | +0,29% |
| 2008-06-13 | 9.236,901569 | -0,29% |
| 2008-06-12 | 9.263,347914 | -0,25% |
| 2008-06-11 | 9.286,786912 | -0,14% |
| 2008-06-10 | 9.300,066516 | -0,63% |
| 2008-06-09 | 9.359,172830 | -0,13% |
| 2008-06-06 | 9.371,091000 | -0,27% |
| 2008-06-05 | 9.396,107293 | -0,01% |
| 2008-06-04 | 9.396,649396 | -0,26% |
| 2008-06-03 | 9.420,760466 | -0,59% |
| 2008-06-02 | 9.476,934366 | +0,45% |
| 2008-05-30 | 9.434,553974 | +0,14% |
| 2008-05-29 | 9.421,138224 | +0,07% |
| 2008-05-28 | 9.414,370530 | +0,04% |
| 2008-05-27 | 9.410,300834 | +0,03% |
| 2008-05-26 | 9.407,336647 | -0,37% |
| 2008-05-23 | 9.442,369741 | -0,16% |
| 2008-05-22 | 9.457,463435 | -0,30% |
| 2008-05-21 | 9.485,692694 | +0,35% |
| 2008-05-20 | 9.452,504579 | -0,59% |
| 2008-05-19 | 9.508,559581 | +0,25% |
| 2008-05-16 | 9.484,705763 | +0,34% |
| 2008-05-15 | 9.452,591710 | -0,13% |
| 2008-05-14 | 9.464,553507 | -0,03% |
| 2008-05-13 | 9.467,271067 | +0,31% |
| 2008-05-09 | 9.437,967423 | -0,43% |
| 2008-05-08 | 9.479,201790 | -0,36% |
| 2008-05-07 | 9.513,160495 | -0,90% |
| 2008-05-06 | 9.599,726210 | -0,06% |
| 2008-05-05 | 9.605,907225 | +0,68% |
| 2008-04-30 | 9.541,432806 | -0,31% |
| 2008-04-29 | 9.570,729837 | +0,26% |
| 2008-04-28 | 9.545,453237 | +0,05% |
| 2008-04-25 | 9.540,624898 | -0,45% |
| 2008-04-24 | 9.583,659042 | +0,84% |
| 2008-04-23 | 9.503,942573 | +0,65% |
| 2008-04-22 | 9.442,149366 | +0,31% |
| 2008-04-21 | 9.412,780438 | +0,43% |
| 2008-04-18 | 9.372,875118 | -0,19% |
| 2008-04-17 | 9.390,795080 | +0,08% |
| 2008-04-16 | 9.382,949579 | -0,15% |
| 2008-04-15 | 9.397,388105 | +0,07% |
| 2008-04-14 | 9.390,800090 | -0,67% |
| 2008-04-11 | 9.453,981723 | +0,56% |
| 2008-04-10 | 9.401,352894 | +0,03% |
| 2008-04-09 | 9.398,913459 | -0,53% |
| 2008-04-08 | 9.449,003007 | -0,30% |
| 2008-04-07 | 9.477,111729 | +0,63% |
| 2008-04-04 | 9.418,147086 | -0,11% |
| 2008-04-03 | 9.428,333835 | +0,54% |
| 2008-04-02 | 9.377,480592 | +0,81% |
| 2008-04-01 | 9.301,774145 | -0,08% |
| 2008-03-31 | 9.309,011994 | -0,71% |
| 2008-03-28 | 9.375,511429 | +0,45% |
| 2008-03-27 | 9.333,867213 | -0,03% |
| 2008-03-26 | 9.336,544406 | +0,04% |
| 2008-03-25 | 9.332,399403 | +0,66% |
| 2008-03-21 | 9.271,459814 | -0,04% |
| 2008-03-20 | 9.275,151934 | -0,48% |
| 2008-03-19 | 9.320,112868 | +0,67% |
| 2008-03-18 | 9.258,020413 | +0,13% |
| 2008-03-17 | 9.246,301107 | -1,06% |
| 2008-03-14 | 9.345,149121 | +0,22% |
| 2008-03-13 | 9.324,813805 | -0,92% |
| 2008-03-12 | 9.411,394266 | +0,67% |
| 2008-03-11 | 9.348,453280 | +0,07% |
| 2008-03-10 | 9.341,803984 | -0,10% |
| 2008-03-07 | 9.351,114981 | -1,22% |
| 2008-03-06 | 9.466,951415 | +0,24% |
| 2008-03-05 | 9.443,914996 | +0,60% |
| 2008-03-04 | 9.387,720298 | -0,40% |
| 2008-03-03 | 9.425,548873 | -0,99% |
| 2008-02-29 | 9.519,411550 | -0,60% |
| 2008-02-28 | 9.577,034013 | +0,05% |
| 2008-02-27 | 9.572,257289 | +0,88% |
| 2008-02-26 | 9.488,299258 | +0,43% |
| 2008-02-25 | 9.447,776023 | -4,69% |
| 2008-02-22 | 9.912,335471 | +0,03% |
| 2008-02-21 | 9.909,556773 | +0,03% |
| 2008-02-20 | 9.907,048238 | -0,11% |
| 2008-02-19 | 9.918,044887 | -0,09% |
| 2008-02-18 | 9.926,496155 | -0,06% |
| 2008-02-15 | 9.932,905445 | -0,05% |
| 2008-02-14 | 9.937,747821 | -0,04% |
| 2008-02-13 | 9.941,448262 | +0,13% |
| 2008-02-12 | 9.928,505132 | -0,04% |
| 2008-02-11 | 9.932,083264 | -0,24% |
| 2008-02-08 | 9.955,547303 | -0,10% |
| 2008-02-07 | 9.965,273196 | -0,21% |
| 2008-02-06 | 9.986,394777 | -0,24% |
| 2008-02-05 | 10.010,575179 | -0,10% |
| 2008-02-04 | 10.020,370855 | +0,06% |
| 2008-02-01 | 10.014,073767 | 0,00% |
| 2008-01-31 | 10.014,273224 | -0,03% |
| 2008-01-30 | 10.016,893623 | -0,02% |
| 2008-01-29 | 10.019,113212 | +0,05% |
| 2008-01-28 | 10.014,558519 | +0,05% |
| 2008-01-25 | 10.009,725841 | +0,08% |
| 2008-01-24 | 10.001,386872 | +0,02% |
| 2008-01-23 | 9.999,316248 | +0,12% |
| 2008-01-22 | 9.987,724938 | -0,08% |
| 2008-01-21 | 9.996,159832 | +0,01% |
| 2008-01-18 | 9.994,725541 | -0,10% |
| 2008-01-17 | 10.004,651611 | +0,06% |
| 2008-01-16 | 9.998,623009 | -0,10% |
| 2008-01-15 | 10.009,052082 | -0,05% |
| 2008-01-14 | 10.013,804545 | -0,01% |
| 2008-01-11 | 10.014,682939 | +0,04% |
| 2008-01-10 | 10.010,340617 | +0,07% |
| 2008-01-09 | 10.003,574548 | -0,05% |
| 2008-01-08 | 10.008,626390 | +0,02% |
| 2008-01-07 | 10.006,971622 | – |