Aktuális árfolyam
12,0785
2026-05-07
Eszközérték
51.156 M
Forint
Hozam (1 hónap)
-2,73%
Évesített hozam (CAGR)
-31,18%
Maximum ár
12,4277
Minimum ár
11,9561
Volatilitás
13,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 12,078540 | -1,21% |
| 2026-05-06 | 12,225900 | +0,93% |
| 2026-05-05 | 12,112999 | +1,31% |
| 2026-05-04 | 11,956135 | -0,79% |
| 2026-04-30 | 12,051242 | +0,22% |
| 2026-04-29 | 12,025164 | -0,17% |
| 2026-04-28 | 12,045918 | -0,06% |
| 2026-04-27 | 12,052585 | -1,21% |
| 2026-04-24 | 12,200043 | +0,18% |
| 2026-04-23 | 12,178540 | -0,04% |
| 2026-04-22 | 12,182927 | +0,23% |
| 2026-04-21 | 12,155255 | -1,02% |
| 2026-04-20 | 12,280953 | -1,18% |
| 2026-04-17 | 12,427657 | +1,26% |
| 2026-04-16 | 12,272605 | -0,37% |
| 2026-04-15 | 12,318086 | +0,45% |
| 2026-04-14 | 12,263402 | +0,08% |
| 2026-04-13 | 12,252989 | -1,32% |
| 2026-04-10 | 12,417061 | – |