Aktuális árfolyam
12,1168
2026-06-10
Eszközérték
46.379 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+16,47%
Maximum ár
12,3960
Minimum ár
11,9709
Volatilitás
13,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12,116752 | -0,72% |
| 2026-06-09 | 12,205130 | -0,21% |
| 2026-06-08 | 12,231065 | +0,54% |
| 2026-06-05 | 12,164978 | -1,24% |
| 2026-06-04 | 12,317585 | -0,34% |
| 2026-06-03 | 12,359082 | -0,25% |
| 2026-06-02 | 12,389722 | +1,50% |
| 2026-06-01 | 12,206789 | -0,78% |
| 2026-05-29 | 12,302721 | +0,48% |
| 2026-05-28 | 12,243868 | -0,35% |
| 2026-05-27 | 12,287309 | -0,88% |
| 2026-05-26 | 12,396043 | +0,57% |
| 2026-05-22 | 12,325695 | +0,72% |
| 2026-05-21 | 12,237274 | -0,58% |
| 2026-05-20 | 12,308130 | +1,27% |
| 2026-05-19 | 12,153675 | -0,56% |
| 2026-05-18 | 12,221555 | +0,89% |
| 2026-05-15 | 12,113543 | -1,04% |
| 2026-05-14 | 12,240871 | +0,64% |
| 2026-05-13 | 12,163599 | +1,61% |
| 2026-05-12 | 11,970876 | – |