Aktuális árfolyam
12,8914
2026-07-09
Eszközérték
52.294 M
Forint
Hozam (1 hónap)
+5,16%
Évesített hozam (CAGR)
+92,62%
Maximum ár
12,8914
Minimum ár
12,2591
Volatilitás
10,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 12,891423 | +1,29% |
| 2026-07-08 | 12,727087 | -0,24% |
| 2026-07-07 | 12,757663 | -0,67% |
| 2026-07-06 | 12,844011 | +0,00% |
| 2026-07-03 | 12,843976 | +0,24% |
| 2026-07-02 | 12,813570 | +1,11% |
| 2026-07-01 | 12,673387 | +0,33% |
| 2026-06-30 | 12,631959 | +0,94% |
| 2026-06-29 | 12,514326 | -0,11% |
| 2026-06-26 | 12,528466 | -0,85% |
| 2026-06-25 | 12,635765 | +0,57% |
| 2026-06-24 | 12,564293 | -0,90% |
| 2026-06-23 | 12,678048 | -0,13% |
| 2026-06-22 | 12,694999 | +0,09% |
| 2026-06-19 | 12,684103 | +0,17% |
| 2026-06-18 | 12,662641 | -0,04% |
| 2026-06-17 | 12,667173 | +0,88% |
| 2026-06-16 | 12,556859 | +0,68% |
| 2026-06-15 | 12,472233 | +0,07% |
| 2026-06-12 | 12,463648 | +1,67% |
| 2026-06-11 | 12,259145 | – |