Aktuális árfolyam
10,7218
2025-10-31
Eszközérték
49.317 M
Forint
Hozam (6 hónap)
+11,82%
Évesített hozam
+24,10%
Maximum ár
10,8323
Minimum ár
9,5208
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 10,721766 | - |
| 2025-10-30 | 10,726211 | +0,04% |
| 2025-10-29 | 10,737613 | +0,11% |
| 2025-10-28 | 10,718792 | -0,18% |
| 2025-10-27 | 10,637635 | -0,76% |
| 2025-10-22 | 10,563506 | -0,70% |
| 2025-10-21 | 10,475594 | -0,83% |
| 2025-10-20 | 10,463756 | -0,11% |
| 2025-10-17 | 10,347897 | -1,11% |
| 2025-10-16 | 10,448740 | +0,97% |
| 2025-10-15 | 10,451297 | +0,02% |
| 2025-10-14 | 10,429407 | -0,21% |
| 2025-10-13 | 10,447589 | +0,17% |
| 2025-10-10 | 10,341729 | -1,01% |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |
| 2025-09-30 | 10,191026 | -0,53% |
| 2025-09-29 | 10,232212 | +0,40% |
| 2025-09-26 | 10,254881 | +0,22% |
| 2025-09-25 | 10,138184 | -1,14% |
| 2025-09-24 | 10,170712 | +0,32% |
| 2025-09-23 | 10,115865 | -0,54% |
| 2025-09-22 | 10,096538 | -0,19% |
| 2025-09-19 | 10,116962 | +0,20% |
| 2025-09-18 | 10,112371 | -0,05% |
| 2025-09-17 | 10,115698 | +0,03% |
| 2025-09-16 | 10,122426 | +0,07% |
| 2025-09-15 | 10,241335 | +1,17% |
| 2025-09-12 | 10,253175 | +0,12% |
| 2025-09-11 | 10,320763 | +0,66% |
| 2025-09-10 | 10,279464 | -0,40% |
| 2025-09-09 | 10,363482 | +0,82% |
| 2025-09-08 | 10,378362 | +0,14% |
| 2025-09-05 | 10,273754 | -1,01% |
| 2025-09-04 | 10,371070 | +0,95% |
| 2025-09-03 | 10,255909 | -1,11% |
| 2025-09-02 | 10,236586 | -0,19% |
| 2025-09-01 | 10,239043 | +0,02% |
| 2025-08-29 | 10,261326 | +0,22% |
| 2025-08-28 | 10,356422 | +0,93% |
| 2025-08-27 | 10,405172 | +0,47% |
| 2025-08-26 | 10,542553 | +1,32% |
| 2025-08-25 | 10,560297 | +0,17% |
| 2025-08-22 | 10,512524 | -0,45% |
| 2025-08-21 | 10,832276 | +3,04% |
| 2025-08-19 | 10,760155 | -0,67% |
| 2025-08-18 | 10,717471 | -0,40% |
| 2025-08-15 | 10,712267 | -0,05% |
| 2025-08-14 | 10,666054 | -0,43% |
| 2025-08-13 | 10,739794 | +0,69% |
| 2025-08-12 | 10,718770 | -0,20% |
| 2025-08-11 | 10,695571 | -0,22% |
| 2025-08-08 | 10,745797 | +0,47% |
| 2025-08-07 | 10,671179 | -0,69% |
| 2025-08-06 | 10,501617 | -1,59% |
| 2025-08-05 | 10,431590 | -0,67% |
| 2025-08-04 | 10,370633 | -0,58% |
| 2025-08-01 | 10,327823 | -0,41% |
| 2025-07-31 | 10,485290 | +1,52% |
| 2025-07-30 | 10,491856 | +0,06% |
| 2025-07-29 | 10,450280 | -0,40% |
| 2025-07-28 | 10,334378 | -1,11% |
| 2025-07-25 | 10,385368 | +0,49% |
| 2025-07-24 | 10,434195 | +0,47% |
| 2025-07-23 | 10,360441 | -0,71% |
| 2025-07-22 | 10,311400 | -0,47% |
| 2025-07-21 | 10,385035 | +0,71% |
| 2025-07-18 | 10,401678 | +0,16% |
| 2025-07-17 | 10,320980 | -0,78% |
| 2025-07-16 | 10,230257 | -0,88% |
| 2025-07-15 | 10,230881 | +0,01% |
| 2025-07-14 | 10,231973 | +0,01% |
| 2025-07-11 | 10,186055 | -0,45% |
| 2025-07-10 | 10,175992 | -0,10% |
| 2025-07-09 | 10,283401 | +1,06% |
| 2025-07-08 | 10,178441 | -1,02% |
| 2025-07-07 | 10,136273 | -0,41% |
| 2025-07-04 | 10,113834 | -0,22% |
| 2025-07-03 | 10,178838 | +0,64% |
| 2025-07-02 | 10,045536 | -1,31% |
| 2025-07-01 | 10,019308 | -0,26% |
| 2025-06-30 | 10,080939 | +0,62% |
| 2025-06-27 | 10,014033 | -0,66% |
| 2025-06-26 | 9,987326 | -0,27% |
| 2025-06-25 | 9,939889 | -0,47% |
| 2025-06-24 | 9,981152 | +0,42% |
| 2025-06-23 | 9,850196 | -1,31% |
| 2025-06-20 | 9,945899 | +0,97% |
| 2025-06-19 | 9,880943 | -0,65% |
| 2025-06-18 | 9,941950 | +0,62% |
| 2025-06-17 | 9,921487 | -0,21% |
| 2025-06-16 | 9,856389 | -0,66% |
| 2025-06-13 | 9,816091 | -0,41% |
| 2025-06-12 | 9,857377 | +0,42% |
| 2025-06-11 | 9,914670 | +0,58% |
| 2025-06-10 | 9,964568 | +0,50% |
| 2025-06-06 | 9,880284 | -0,85% |
| 2025-06-05 | 9,924812 | +0,45% |
| 2025-06-04 | 9,947407 | +0,23% |
| 2025-06-03 | 9,901643 | -0,46% |
| 2025-06-02 | 9,948159 | +0,47% |
| 2025-05-30 | 9,947540 | -0,01% |
| 2025-05-29 | 9,961906 | +0,14% |
| 2025-05-28 | 10,036328 | +0,75% |
| 2025-05-27 | 9,981275 | -0,55% |
| 2025-05-26 | 9,906859 | -0,75% |
| 2025-05-23 | 9,778438 | -1,30% |
| 2025-05-22 | 9,830856 | +0,54% |
| 2025-05-21 | 9,868117 | +0,38% |
| 2025-05-20 | 9,947554 | +0,80% |
| 2025-05-19 | 9,916658 | -0,31% |
| 2025-05-16 | 9,956611 | +0,40% |
| 2025-05-15 | 9,926470 | -0,30% |
| 2025-05-14 | 9,971789 | +0,46% |
| 2025-05-13 | 9,955328 | -0,17% |
| 2025-05-12 | 9,933052 | -0,22% |
| 2025-05-09 | 9,853799 | -0,80% |
| 2025-05-08 | 9,679151 | -1,77% |
| 2025-05-07 | 9,618241 | -0,63% |
| 2025-05-06 | 9,520810 | -1,01% |
| 2025-05-05 | 9,588151 | +0,71% |