Aktuális árfolyam
10,7376
2025-10-29
Eszközérték
49.390 M
Forint
Hozam (1 hónap)
+4,80%
Évesített hozam
+62,54%
Maximum ár
10,7376
Minimum ár
10,2453
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 10,737613 | - |
| 2025-10-28 | 10,718792 | -0,18% |
| 2025-10-27 | 10,637635 | -0,76% |
| 2025-10-22 | 10,563506 | -0,70% |
| 2025-10-21 | 10,475594 | -0,83% |
| 2025-10-20 | 10,463756 | -0,11% |
| 2025-10-17 | 10,347897 | -1,11% |
| 2025-10-16 | 10,448740 | +0,97% |
| 2025-10-15 | 10,451297 | +0,02% |
| 2025-10-14 | 10,429407 | -0,21% |
| 2025-10-13 | 10,447589 | +0,17% |
| 2025-10-10 | 10,341729 | -1,01% |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |
| 2025-10-06 | 10,265160 | -1,02% |
| 2025-10-03 | 10,333052 | +0,66% |
| 2025-10-02 | 10,307156 | -0,25% |
| 2025-10-01 | 10,245349 | -0,60% |