Aktuális árfolyam
10,6846
2025-11-05
Eszközérték
49.146 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam
+38,01%
Maximum ár
10,7376
Minimum ár
10,3417
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 10,684574 | - |
| 2025-11-04 | 10,710651 | +0,24% |
| 2025-11-03 | 10,732861 | +0,21% |
| 2025-10-31 | 10,721766 | -0,10% |
| 2025-10-30 | 10,726211 | +0,04% |
| 2025-10-29 | 10,737613 | +0,11% |
| 2025-10-28 | 10,718792 | -0,18% |
| 2025-10-27 | 10,637635 | -0,76% |
| 2025-10-22 | 10,563506 | -0,70% |
| 2025-10-21 | 10,475594 | -0,83% |
| 2025-10-20 | 10,463756 | -0,11% |
| 2025-10-17 | 10,347897 | -1,11% |
| 2025-10-16 | 10,448740 | +0,97% |
| 2025-10-15 | 10,451297 | +0,02% |
| 2025-10-14 | 10,429407 | -0,21% |
| 2025-10-13 | 10,447589 | +0,17% |
| 2025-10-10 | 10,341729 | -1,01% |
| 2025-10-09 | 10,379630 | +0,37% |
| 2025-10-08 | 10,429650 | +0,48% |
| 2025-10-07 | 10,370886 | -0,56% |