Aktuális árfolyam
11,4272
2025-12-22
Eszközérték
52.599 M
Forint
Hozam (1 hónap)
+7,01%
Évesített hozam
+94,72%
Maximum ár
11,4272
Minimum ár
10,6789
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 11,427162 | - |
| 2025-12-19 | 11,382964 | -0,39% |
| 2025-12-18 | 11,334972 | -0,42% |
| 2025-12-17 | 11,196038 | -1,23% |
| 2025-12-16 | 11,157092 | -0,35% |
| 2025-12-15 | 11,199525 | +0,38% |
| 2025-12-12 | 11,038601 | -1,44% |
| 2025-12-11 | 11,025958 | -0,11% |
| 2025-12-10 | 10,983546 | -0,38% |
| 2025-12-09 | 10,932467 | -0,47% |
| 2025-12-08 | 10,784117 | -1,36% |
| 2025-12-05 | 10,783268 | -0,01% |
| 2025-12-04 | 10,793837 | +0,10% |
| 2025-12-03 | 10,728187 | -0,61% |
| 2025-12-02 | 10,761606 | +0,31% |
| 2025-12-01 | 10,778551 | +0,16% |
| 2025-11-28 | 10,744393 | -0,32% |
| 2025-11-27 | 10,732291 | -0,11% |
| 2025-11-26 | 10,768346 | +0,34% |
| 2025-11-25 | 10,678906 | -0,83% |