Aktuális árfolyam
12,3289
2026-02-04
Eszközérték
53.011 M
Forint
Hozam (1 hónap)
+4,64%
Évesített hozam
+58,37%
Maximum ár
12,3289
Minimum ár
11,7345
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 12,328898 | - |
| 2026-02-03 | 12,280958 | -0,39% |
| 2026-02-02 | 12,115680 | -1,35% |
| 2026-01-30 | 12,103780 | -0,10% |
| 2026-01-29 | 12,106647 | +0,02% |
| 2026-01-28 | 12,124112 | +0,14% |
| 2026-01-27 | 12,149192 | +0,21% |
| 2026-01-26 | 12,070663 | -0,65% |
| 2026-01-23 | 11,954493 | -0,96% |
| 2026-01-22 | 12,049598 | +0,80% |
| 2026-01-21 | 11,808418 | -2,00% |
| 2026-01-20 | 11,788566 | -0,17% |
| 2026-01-19 | 11,928105 | +1,18% |
| 2026-01-16 | 12,005140 | +0,65% |
| 2026-01-15 | 12,015332 | +0,08% |
| 2026-01-14 | 11,920019 | -0,79% |
| 2026-01-13 | 11,951180 | +0,26% |
| 2026-01-12 | 11,941267 | -0,08% |
| 2026-01-11 | 11,841641 | -0,83% |
| 2026-01-10 | 11,841641 | +0,00% |
| 2026-01-09 | 11,841641 | +0,00% |
| 2026-01-08 | 11,734511 | -0,90% |
| 2026-01-07 | 11,842247 | +0,92% |
| 2026-01-06 | 11,782502 | -0,50% |