Aktuális árfolyam
12,1615
2026-02-19
Eszközérték
52.342 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+12,11%
Maximum ár
12,3289
Minimum ár
11,9545
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 12,161503 | - |
| 2026-02-18 | 12,168689 | +0,06% |
| 2026-02-17 | 12,003757 | -1,36% |
| 2026-02-16 | 11,995413 | -0,07% |
| 2026-02-13 | 11,985758 | -0,08% |
| 2026-02-12 | 12,235656 | +2,08% |
| 2026-02-11 | 12,197548 | -0,31% |
| 2026-02-10 | 12,132532 | -0,53% |
| 2026-02-09 | 12,202752 | +0,58% |
| 2026-02-06 | 12,124062 | -0,64% |
| 2026-02-05 | 12,040805 | -0,69% |
| 2026-02-04 | 12,328898 | +2,39% |
| 2026-02-03 | 12,280958 | -0,39% |
| 2026-02-02 | 12,115680 | -1,35% |
| 2026-01-30 | 12,103780 | -0,10% |
| 2026-01-29 | 12,106647 | +0,02% |
| 2026-01-28 | 12,124112 | +0,14% |
| 2026-01-27 | 12,149192 | +0,21% |
| 2026-01-26 | 12,070663 | -0,65% |
| 2026-01-23 | 11,954493 | -0,96% |
| 2026-01-22 | 12,049598 | +0,80% |