Aktuális árfolyam
11,9681
2026-03-19
Eszközérték
51.728 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam
-43,28%
Maximum ár
12,3186
Minimum ár
11,7502
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 11,968075 | - |
| 2026-03-18 | 12,108760 | +1,18% |
| 2026-03-17 | 12,188619 | +0,66% |
| 2026-03-16 | 12,048080 | -1,15% |
| 2026-03-13 | 12,024418 | -0,20% |
| 2026-03-12 | 11,989980 | -0,29% |
| 2026-03-11 | 12,070278 | +0,67% |
| 2026-03-10 | 12,052055 | -0,15% |
| 2026-03-09 | 12,030535 | -0,18% |
| 2026-03-06 | 11,972736 | -0,48% |
| 2026-03-05 | 12,012813 | +0,33% |
| 2026-03-04 | 12,042023 | +0,24% |
| 2026-03-03 | 11,750237 | -2,42% |
| 2026-03-02 | 12,080200 | +2,81% |
| 2026-02-27 | 12,121679 | +0,34% |
| 2026-02-26 | 12,142548 | +0,17% |
| 2026-02-25 | 12,296165 | +1,27% |
| 2026-02-24 | 12,218226 | -0,63% |
| 2026-02-23 | 12,318625 | +0,82% |