Aktuális árfolyam
1,0384
2021-12-20
Eszközérték
1.781 M
Forint
Hozam (1 év)
-32,67%
Évesített hozam (CAGR)
-16,82%
Maximum ár
1,5684
Minimum ár
0,9146
Volatilitás
22,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,038353 | -0,18% |
| 2021-12-17 | 1,040236 | -0,33% |
| 2021-12-16 | 1,043666 | +0,03% |
| 2021-12-15 | 1,043383 | +0,46% |
| 2021-12-14 | 1,038654 | +0,18% |
| 2021-12-13 | 1,036775 | +0,16% |
| 2021-12-11 | 1,035141 | +0,00% |
| 2021-12-10 | 1,035141 | -0,49% |
| 2021-12-09 | 1,040275 | -0,21% |
| 2021-12-08 | 1,042441 | +0,73% |
| 2021-12-07 | 1,034843 | +0,49% |
| 2021-12-06 | 1,029773 | +0,52% |
| 2021-12-03 | 1,024428 | -0,20% |
| 2021-12-02 | 1,026442 | -0,29% |
| 2021-12-01 | 1,029422 | -1,59% |
| 2021-11-30 | 1,046046 | +0,06% |
| 2021-11-29 | 1,045446 | +0,40% |
| 2021-11-26 | 1,041247 | +0,23% |
| 2021-11-25 | 1,038888 | -0,07% |
| 2021-11-24 | 1,039571 | -1,26% |
| 2021-11-23 | 1,052851 | +0,29% |
| 2021-11-22 | 1,049815 | +1,26% |
| 2021-11-19 | 1,036746 | -0,08% |
| 2021-11-18 | 1,037589 | -0,42% |
| 2021-11-17 | 1,041952 | -0,75% |
| 2021-11-16 | 1,049878 | -1,90% |
| 2021-11-15 | 1,070259 | +0,08% |
| 2021-11-12 | 1,069437 | -0,61% |
| 2021-11-11 | 1,075951 | +0,27% |
| 2021-11-10 | 1,073045 | -0,08% |
| 2021-11-09 | 1,073876 | +1,31% |
| 2021-11-08 | 1,060036 | +0,75% |
| 2021-11-05 | 1,052126 | -0,34% |
| 2021-11-04 | 1,055740 | -1,03% |
| 2021-11-03 | 1,066772 | -1,12% |
| 2021-11-02 | 1,078900 | -0,32% |
| 2021-10-29 | 1,082322 | -0,94% |
| 2021-10-28 | 1,092542 | -1,55% |
| 2021-10-27 | 1,109736 | -3,13% |
| 2021-10-26 | 1,145554 | -0,70% |
| 2021-10-25 | 1,153638 | -0,77% |
| 2021-10-22 | 1,162552 | +1,21% |
| 2021-10-21 | 1,148686 | -1,20% |
| 2021-10-20 | 1,162623 | +0,54% |
| 2021-10-19 | 1,156363 | +0,81% |
| 2021-10-18 | 1,147071 | -0,90% |
| 2021-10-15 | 1,157542 | -0,79% |
| 2021-10-14 | 1,166793 | -2,17% |
| 2021-10-13 | 1,192696 | -2,19% |
| 2021-10-12 | 1,219374 | -0,25% |
| 2021-10-11 | 1,222451 | +1,51% |
| 2021-10-08 | 1,204227 | +0,79% |
| 2021-10-07 | 1,194800 | -0,80% |
| 2021-10-06 | 1,204406 | +0,23% |
| 2021-10-05 | 1,201673 | -0,04% |
| 2021-10-04 | 1,202131 | +0,49% |
| 2021-10-01 | 1,196273 | -1,52% |
| 2021-09-30 | 1,214689 | +0,68% |
| 2021-09-29 | 1,206471 | +0,14% |
| 2021-09-28 | 1,204830 | +2,82% |
| 2021-09-27 | 1,171750 | +1,03% |
| 2021-09-24 | 1,159833 | +0,47% |
| 2021-09-23 | 1,154456 | +0,93% |
| 2021-09-22 | 1,143848 | +0,33% |
| 2021-09-21 | 1,140033 | -0,62% |
| 2021-09-20 | 1,147092 | +0,85% |
| 2021-09-17 | 1,137442 | +2,42% |
| 2021-09-16 | 1,110550 | -0,12% |
| 2021-09-15 | 1,111925 | -0,60% |
| 2021-09-14 | 1,118689 | -0,32% |
| 2021-09-13 | 1,122290 | -0,22% |
| 2021-09-10 | 1,124808 | +0,62% |
| 2021-09-09 | 1,117877 | +0,25% |
| 2021-09-08 | 1,115113 | -0,24% |
| 2021-09-07 | 1,117791 | +0,79% |
| 2021-09-06 | 1,109025 | -0,37% |
| 2021-09-03 | 1,113101 | +0,61% |
| 2021-09-02 | 1,106329 | -0,17% |
| 2021-09-01 | 1,108168 | +0,36% |
| 2021-08-31 | 1,104183 | +1,37% |
| 2021-08-30 | 1,089290 | -2,15% |
| 2021-08-27 | 1,113239 | -0,43% |
| 2021-08-26 | 1,118003 | +0,86% |
| 2021-08-25 | 1,108436 | +0,71% |
| 2021-08-24 | 1,100628 | -0,78% |
| 2021-08-23 | 1,109270 | -2,01% |
| 2021-08-19 | 1,131988 | -0,39% |
| 2021-08-18 | 1,136468 | +0,33% |
| 2021-08-17 | 1,132747 | +0,92% |
| 2021-08-16 | 1,122437 | -0,26% |
| 2021-08-13 | 1,125370 | -0,36% |
| 2021-08-12 | 1,129435 | -0,96% |
| 2021-08-11 | 1,140420 | +1,12% |
| 2021-08-10 | 1,127781 | -0,55% |
| 2021-08-09 | 1,133976 | +0,14% |
| 2021-08-06 | 1,132423 | +1,81% |
| 2021-08-05 | 1,112241 | -1,54% |
| 2021-08-04 | 1,129675 | -0,61% |
| 2021-08-03 | 1,136624 | -1,42% |
| 2021-08-02 | 1,152987 | -0,27% |
| 2021-07-30 | 1,156079 | +0,32% |
| 2021-07-29 | 1,152435 | -0,14% |
| 2021-07-28 | 1,154064 | -0,94% |
| 2021-07-27 | 1,165057 | +0,63% |
| 2021-07-26 | 1,157781 | +0,45% |
| 2021-07-23 | 1,152554 | -1,39% |
| 2021-07-22 | 1,168838 | -1,88% |
| 2021-07-21 | 1,191237 | +0,05% |
| 2021-07-20 | 1,190693 | -1,34% |
| 2021-07-19 | 1,206889 | +0,77% |
| 2021-07-16 | 1,197707 | +0,06% |
| 2021-07-15 | 1,196993 | +0,56% |
| 2021-07-14 | 1,190303 | +0,17% |
| 2021-07-13 | 1,188237 | -0,33% |
| 2021-07-12 | 1,192143 | -0,92% |
| 2021-07-09 | 1,203185 | -0,39% |
| 2021-07-08 | 1,207860 | +0,82% |
| 2021-07-07 | 1,198086 | -0,49% |
| 2021-07-06 | 1,203944 | -1,03% |
| 2021-07-05 | 1,216431 | +0,18% |
| 2021-07-02 | 1,214255 | -1,59% |
| 2021-07-01 | 1,233887 | -0,35% |
| 2021-06-30 | 1,238247 | -0,04% |
| 2021-06-29 | 1,238747 | +0,15% |
| 2021-06-28 | 1,236945 | -1,84% |
| 2021-06-25 | 1,260099 | +1,27% |
| 2021-06-24 | 1,244254 | -0,06% |
| 2021-06-23 | 1,245055 | -1,97% |
| 2021-06-22 | 1,270119 | -0,89% |
| 2021-06-21 | 1,281504 | -0,10% |
| 2021-06-18 | 1,282819 | +0,54% |
| 2021-06-17 | 1,275989 | +0,85% |
| 2021-06-16 | 1,265172 | -0,37% |
| 2021-06-15 | 1,269887 | +0,75% |
| 2021-06-14 | 1,260388 | +1,04% |
| 2021-06-11 | 1,247430 | -0,56% |
| 2021-06-10 | 1,254417 | -0,85% |
| 2021-06-09 | 1,265191 | -0,45% |
| 2021-06-08 | 1,270902 | +0,02% |
| 2021-06-07 | 1,270662 | -0,97% |
| 2021-06-04 | 1,283158 | -0,98% |
| 2021-06-03 | 1,295902 | +0,80% |
| 2021-06-02 | 1,285643 | -0,35% |
| 2021-06-01 | 1,290158 | -0,05% |
| 2021-05-31 | 1,290823 | -0,14% |
| 2021-05-28 | 1,292592 | -0,16% |
| 2021-05-27 | 1,294718 | +0,77% |
| 2021-05-26 | 1,284834 | -0,39% |
| 2021-05-25 | 1,289800 | -2,54% |
| 2021-05-21 | 1,323465 | -0,21% |
| 2021-05-20 | 1,326316 | -1,10% |
| 2021-05-19 | 1,341048 | +0,29% |
| 2021-05-18 | 1,337177 | +0,14% |
| 2021-05-17 | 1,335306 | -1,16% |
| 2021-05-14 | 1,350983 | -1,57% |
| 2021-05-13 | 1,372535 | -0,38% |
| 2021-05-12 | 1,377803 | +2,22% |
| 2021-05-11 | 1,347836 | +1,17% |
| 2021-05-10 | 1,332191 | +2,00% |
| 2021-05-07 | 1,306076 | -0,33% |
| 2021-05-06 | 1,310437 | -0,39% |
| 2021-05-05 | 1,315513 | +1,26% |
| 2021-05-04 | 1,299167 | -0,04% |
| 2021-05-03 | 1,299734 | +1,08% |
| 2021-04-30 | 1,285795 | -0,04% |
| 2021-04-29 | 1,286303 | -0,33% |
| 2021-04-28 | 1,290526 | -0,46% |
| 2021-04-27 | 1,296505 | +0,61% |
| 2021-04-26 | 1,288629 | +0,70% |
| 2021-04-23 | 1,279624 | -0,67% |
| 2021-04-22 | 1,288298 | +1,29% |
| 2021-04-21 | 1,271834 | +0,08% |
| 2021-04-20 | 1,270780 | -0,83% |
| 2021-04-19 | 1,281434 | +0,75% |
| 2021-04-16 | 1,271920 | +1,07% |
| 2021-04-15 | 1,258503 | -1,64% |
| 2021-04-14 | 1,279514 | +1,63% |
| 2021-04-13 | 1,258982 | -0,41% |
| 2021-04-12 | 1,264106 | -0,70% |
| 2021-04-09 | 1,272992 | -0,20% |
| 2021-04-08 | 1,275495 | -1,66% |
| 2021-04-07 | 1,297068 | -0,47% |
| 2021-04-06 | 1,303130 | -0,69% |
| 2021-04-01 | 1,312138 | -1,84% |
| 2021-03-31 | 1,336724 | -1,04% |
| 2021-03-30 | 1,350762 | +1,22% |
| 2021-03-29 | 1,334532 | -0,72% |
| 2021-03-26 | 1,344245 | -0,01% |
| 2021-03-25 | 1,344342 | -0,19% |
| 2021-03-24 | 1,346940 | -0,10% |
| 2021-03-23 | 1,348287 | -0,23% |
| 2021-03-22 | 1,351374 | -1,68% |
| 2021-03-19 | 1,374456 | -1,55% |
| 2021-03-18 | 1,396121 | +2,90% |
| 2021-03-17 | 1,356838 | +0,76% |
| 2021-03-16 | 1,346596 | +0,22% |
| 2021-03-12 | 1,343672 | +1,83% |
| 2021-03-11 | 1,319548 | -2,32% |
| 2021-03-10 | 1,350830 | -0,43% |
| 2021-03-09 | 1,356665 | -3,16% |
| 2021-03-08 | 1,401005 | +3,69% |
| 2021-03-05 | 1,351193 | -0,69% |
| 2021-03-04 | 1,360532 | -0,66% |
| 2021-03-03 | 1,369545 | +1,91% |
| 2021-03-02 | 1,343897 | +1,49% |
| 2021-03-01 | 1,324168 | -0,44% |
| 2021-02-26 | 1,329970 | -0,35% |
| 2021-02-25 | 1,334578 | +2,62% |
| 2021-02-24 | 1,300474 | +0,00% |
| 2021-02-23 | 1,300450 | +0,23% |
| 2021-02-22 | 1,297520 | +0,57% |
| 2021-02-19 | 1,290116 | +2,17% |
| 2021-02-18 | 1,262690 | -0,08% |
| 2021-02-17 | 1,263686 | -0,43% |
| 2021-02-16 | 1,269111 | +0,79% |
| 2021-02-15 | 1,259211 | +0,85% |
| 2021-02-12 | 1,248640 | +1,02% |
| 2021-02-11 | 1,236071 | -0,81% |
| 2021-02-10 | 1,246108 | +0,11% |
| 2021-02-09 | 1,244771 | -0,24% |
| 2021-02-08 | 1,247820 | +0,75% |
| 2021-02-05 | 1,238492 | +0,70% |
| 2021-02-04 | 1,229916 | +0,27% |
| 2021-02-03 | 1,226549 | +0,25% |
| 2021-02-02 | 1,223496 | -0,25% |
| 2021-02-01 | 1,226604 | -1,72% |
| 2021-01-29 | 1,248057 | -0,26% |
| 2021-01-28 | 1,251359 | +1,66% |
| 2021-01-27 | 1,230913 | +0,36% |
| 2021-01-26 | 1,226528 | +1,06% |
| 2021-01-25 | 1,213643 | -2,24% |
| 2021-01-22 | 1,241424 | -1,16% |
| 2021-01-21 | 1,256010 | -0,36% |
| 2021-01-20 | 1,260586 | -1,88% |
| 2021-01-19 | 1,284775 | -1,59% |
| 2021-01-18 | 1,305484 | +0,99% |
| 2021-01-15 | 1,292704 | +0,10% |
| 2021-01-14 | 1,291386 | +0,99% |
| 2021-01-13 | 1,278787 | -1,05% |
| 2021-01-12 | 1,292389 | +0,09% |
| 2021-01-11 | 1,291217 | +1,60% |
| 2021-01-08 | 1,270861 | -0,39% |
| 2021-01-07 | 1,275812 | -0,87% |
| 2021-01-06 | 1,287049 | +0,90% |
| 2021-01-05 | 1,275594 | +0,25% |
| 2021-01-04 | 1,272407 | -0,82% |
| 2020-12-31 | 1,282907 | +0,14% |
| 2020-12-30 | 1,281142 | +0,19% |
| 2020-12-29 | 1,278661 | -0,16% |
| 2020-12-28 | 1,280649 | -0,76% |
| 2020-12-23 | 1,290519 | +1,48% |
| 2020-12-22 | 1,271660 | +0,46% |
| 2020-12-21 | 1,265859 | -1,30% |
| 2020-12-18 | 1,282554 | +1,95% |
| 2020-12-17 | 1,257995 | -0,45% |
| 2020-12-16 | 1,263675 | +0,00% |
| 2020-12-15 | 1,263614 | +1,02% |
| 2020-12-14 | 1,250814 | -0,22% |
| 2020-12-12 | 1,253566 | +0,00% |
| 2020-12-11 | 1,253566 | -0,77% |
| 2020-12-10 | 1,263313 | -1,36% |
| 2020-12-09 | 1,280726 | +0,52% |
| 2020-12-08 | 1,274064 | -0,25% |
| 2020-12-07 | 1,277305 | -0,46% |
| 2020-12-04 | 1,283170 | +1,43% |
| 2020-12-03 | 1,265027 | +0,59% |
| 2020-12-02 | 1,257573 | +0,52% |
| 2020-12-01 | 1,251087 | -0,52% |
| 2020-11-30 | 1,257623 | -0,79% |
| 2020-11-27 | 1,267650 | -0,11% |
| 2020-11-26 | 1,269070 | -0,02% |
| 2020-11-25 | 1,269299 | -0,78% |
| 2020-11-24 | 1,279338 | +1,10% |
| 2020-11-23 | 1,265391 | +1,51% |
| 2020-11-20 | 1,246539 | -0,55% |
| 2020-11-19 | 1,253404 | -0,62% |
| 2020-11-18 | 1,261254 | +0,45% |
| 2020-11-17 | 1,255585 | +0,76% |
| 2020-11-16 | 1,246104 | +2,54% |
| 2020-11-13 | 1,215211 | +0,65% |
| 2020-11-12 | 1,207312 | -0,85% |
| 2020-11-11 | 1,217639 | -2,02% |
| 2020-11-10 | 1,242801 | +2,63% |
| 2020-11-09 | 1,210910 | +6,86% |
| 2020-11-06 | 1,133209 | -0,09% |
| 2020-11-05 | 1,134216 | -2,63% |
| 2020-11-04 | 1,164848 | -2,51% |
| 2020-11-03 | 1,194782 | -0,99% |
| 2020-11-02 | 1,206723 | +1,06% |
| 2020-10-30 | 1,194048 | +1,50% |
| 2020-10-29 | 1,176346 | -0,24% |
| 2020-10-28 | 1,179188 | +1,43% |
| 2020-10-27 | 1,162603 | -2,07% |
| 2020-10-26 | 1,187180 | -0,87% |
| 2020-10-22 | 1,197634 | +0,76% |
| 2020-10-21 | 1,188565 | -1,17% |
| 2020-10-20 | 1,202586 | +0,61% |
| 2020-10-19 | 1,195295 | +1,43% |
| 2020-10-16 | 1,178437 | +0,17% |
| 2020-10-15 | 1,176451 | +0,56% |
| 2020-10-14 | 1,169908 | +1,65% |
| 2020-10-13 | 1,150863 | -0,24% |
| 2020-10-12 | 1,153610 | -2,29% |
| 2020-10-09 | 1,180606 | -1,32% |
| 2020-10-08 | 1,196391 | -0,38% |
| 2020-10-07 | 1,200906 | -0,22% |
| 2020-10-06 | 1,203514 | +2,34% |
| 2020-10-05 | 1,176052 | -0,11% |
| 2020-10-02 | 1,177350 | +0,73% |
| 2020-10-01 | 1,168818 | -1,88% |
| 2020-09-30 | 1,191204 | +0,10% |
| 2020-09-29 | 1,189955 | -0,12% |
| 2020-09-28 | 1,191388 | +0,70% |
| 2020-09-25 | 1,183136 | -2,01% |
| 2020-09-24 | 1,207429 | +0,18% |
| 2020-09-23 | 1,205308 | +1,55% |
| 2020-09-22 | 1,186874 | -0,49% |
| 2020-09-21 | 1,192772 | -1,80% |
| 2020-09-18 | 1,214643 | +0,06% |
| 2020-09-17 | 1,213898 | +0,97% |
| 2020-09-16 | 1,202273 | +1,72% |
| 2020-09-15 | 1,181916 | -1,04% |
| 2020-09-14 | 1,194307 | -0,02% |
| 2020-09-11 | 1,194510 | -0,50% |
| 2020-09-10 | 1,200569 | +0,63% |
| 2020-09-09 | 1,193094 | -0,81% |
| 2020-09-08 | 1,202810 | +1,01% |
| 2020-09-07 | 1,190745 | +0,16% |
| 2020-09-04 | 1,188858 | +2,65% |
| 2020-09-03 | 1,158200 | +1,45% |
| 2020-09-02 | 1,141654 | -0,65% |
| 2020-09-01 | 1,149072 | -0,66% |
| 2020-08-31 | 1,156722 | -2,30% |
| 2020-08-29 | 1,183960 | +0,00% |
| 2020-08-28 | 1,183960 | +0,37% |
| 2020-08-27 | 1,179649 | +1,54% |
| 2020-08-26 | 1,161814 | -0,96% |
| 2020-08-25 | 1,173028 | +1,32% |
| 2020-08-24 | 1,157703 | -1,61% |
| 2020-08-19 | 1,176697 | +0,63% |
| 2020-08-18 | 1,169332 | +0,36% |
| 2020-08-17 | 1,165110 | -0,22% |
| 2020-08-14 | 1,167639 | +0,47% |
| 2020-08-13 | 1,162199 | -0,50% |
| 2020-08-12 | 1,168040 | +0,02% |
| 2020-08-11 | 1,167821 | +2,35% |
| 2020-08-10 | 1,140980 | -0,01% |
| 2020-08-07 | 1,141134 | -0,76% |
| 2020-08-06 | 1,149853 | -0,95% |
| 2020-08-05 | 1,160842 | +1,27% |
| 2020-08-04 | 1,146280 | -0,01% |
| 2020-08-03 | 1,146358 | +0,61% |
| 2020-07-31 | 1,139353 | -1,04% |
| 2020-07-30 | 1,151324 | -2,73% |
| 2020-07-29 | 1,183596 | -0,33% |
| 2020-07-28 | 1,187501 | +0,63% |
| 2020-07-27 | 1,180107 | -0,59% |
| 2020-07-24 | 1,187070 | +0,22% |
| 2020-07-23 | 1,184448 | +0,54% |
| 2020-07-22 | 1,178032 | +0,66% |
| 2020-07-21 | 1,170347 | +0,41% |
| 2020-07-20 | 1,165598 | -1,59% |
| 2020-07-17 | 1,184486 | +0,88% |
| 2020-07-16 | 1,174099 | -0,83% |
| 2020-07-15 | 1,183876 | +2,93% |
| 2020-07-14 | 1,150164 | +0,43% |
| 2020-07-13 | 1,145257 | +1,75% |
| 2020-07-10 | 1,125533 | -0,79% |
| 2020-07-09 | 1,134483 | -1,42% |
| 2020-07-08 | 1,150834 | -0,37% |
| 2020-07-07 | 1,155076 | -0,46% |
| 2020-07-06 | 1,160419 | +1,18% |
| 2020-07-03 | 1,146929 | -1,25% |
| 2020-07-02 | 1,161469 | +0,75% |
| 2020-07-01 | 1,152785 | -0,19% |
| 2020-06-30 | 1,154989 | -0,72% |
| 2020-06-29 | 1,163393 | +0,93% |
| 2020-06-26 | 1,152723 | +0,25% |
| 2020-06-25 | 1,149841 | -0,47% |
| 2020-06-24 | 1,155270 | -0,85% |
| 2020-06-23 | 1,165161 | +2,21% |
| 2020-06-22 | 1,139975 | -0,62% |
| 2020-06-19 | 1,147087 | -0,52% |
| 2020-06-18 | 1,153034 | -0,93% |
| 2020-06-17 | 1,163823 | -1,95% |
| 2020-06-16 | 1,186976 | +2,61% |
| 2020-06-15 | 1,156807 | -1,35% |
| 2020-06-12 | 1,172694 | -0,33% |
| 2020-06-11 | 1,176520 | -2,92% |
| 2020-06-10 | 1,211893 | -0,16% |
| 2020-06-09 | 1,213783 | -3,35% |
| 2020-06-08 | 1,255860 | +0,63% |
| 2020-06-05 | 1,247997 | +4,48% |
| 2020-06-04 | 1,194488 | +1,11% |
| 2020-06-03 | 1,181423 | +3,49% |
| 2020-06-02 | 1,141535 | +3,38% |
| 2020-05-29 | 1,104197 | -0,17% |
| 2020-05-28 | 1,106111 | +0,62% |
| 2020-05-27 | 1,099257 | +1,69% |
| 2020-05-26 | 1,081003 | +4,86% |
| 2020-05-25 | 1,030856 | +0,87% |
| 2020-05-22 | 1,021997 | -1,57% |
| 2020-05-21 | 1,038279 | -0,24% |
| 2020-05-20 | 1,040746 | -0,84% |
| 2020-05-19 | 1,049511 | +2,67% |
| 2020-05-18 | 1,022240 | +3,80% |
| 2020-05-15 | 0,984792 | -0,26% |
| 2020-05-14 | 0,987313 | -1,48% |
| 2020-05-13 | 1,002156 | -0,53% |
| 2020-05-12 | 1,007526 | +0,20% |
| 2020-05-11 | 1,005560 | -1,16% |
| 2020-05-08 | 1,017339 | +1,74% |
| 2020-05-07 | 0,999967 | -0,33% |
| 2020-05-06 | 1,003228 | -1,81% |
| 2020-05-05 | 1,021757 | -2,20% |
| 2020-05-04 | 1,044704 | -0,11% |
| 2020-04-30 | 1,045882 | -2,51% |
| 2020-04-29 | 1,072790 | +1,22% |
| 2020-04-28 | 1,059821 | +2,36% |
| 2020-04-27 | 1,035374 | +4,17% |
| 2020-04-24 | 0,993927 | -2,32% |
| 2020-04-23 | 1,017527 | +0,31% |
| 2020-04-22 | 1,014334 | +1,35% |
| 2020-04-21 | 1,000780 | -2,48% |
| 2020-04-20 | 1,026193 | +2,11% |
| 2020-04-17 | 1,004940 | +1,54% |
| 2020-04-16 | 0,989668 | -2,11% |
| 2020-04-15 | 1,010997 | -4,17% |
| 2020-04-14 | 1,054950 | -1,66% |
| 2020-04-09 | 1,072795 | +0,30% |
| 2020-04-08 | 1,069558 | -0,54% |
| 2020-04-07 | 1,075353 | +3,63% |
| 2020-04-06 | 1,037674 | +1,65% |
| 2020-04-03 | 1,020871 | -2,21% |
| 2020-04-02 | 1,043962 | -0,44% |
| 2020-04-01 | 1,048584 | -1,43% |
| 2020-03-31 | 1,063796 | +0,48% |
| 2020-03-30 | 1,058672 | +0,59% |
| 2020-03-27 | 1,052441 | -1,43% |
| 2020-03-26 | 1,067664 | +1,59% |
| 2020-03-25 | 1,050920 | +4,07% |
| 2020-03-24 | 1,009855 | +10,42% |
| 2020-03-23 | 0,914597 | -5,66% |
| 2020-03-20 | 0,969426 | -1,88% |
| 2020-03-19 | 0,988019 | -4,64% |
| 2020-03-18 | 1,036125 | -1,89% |
| 2020-03-17 | 1,056045 | +0,20% |
| 2020-03-16 | 1,053935 | -3,51% |
| 2020-03-13 | 1,092254 | +0,59% |
| 2020-03-12 | 1,085802 | -5,35% |
| 2020-03-11 | 1,147168 | -1,59% |
| 2020-03-10 | 1,165685 | +1,81% |
| 2020-03-09 | 1,144970 | -5,99% |
| 2020-03-06 | 1,217906 | -1,17% |
| 2020-03-05 | 1,232287 | -1,08% |
| 2020-03-04 | 1,245745 | -0,63% |
| 2020-03-03 | 1,253607 | +1,14% |
| 2020-03-02 | 1,239442 | -0,60% |
| 2020-02-28 | 1,246975 | +0,07% |
| 2020-02-27 | 1,246049 | +0,10% |
| 2020-02-26 | 1,244834 | +0,49% |
| 2020-02-25 | 1,238720 | +0,56% |
| 2020-02-24 | 1,231865 | +0,34% |
| 2020-02-21 | 1,227706 | +0,30% |
| 2020-02-20 | 1,224009 | +0,16% |
| 2020-02-19 | 1,222077 | -0,43% |
| 2020-02-18 | 1,227381 | -0,79% |
| 2020-02-17 | 1,237141 | +0,09% |
| 2020-02-14 | 1,236012 | -1,64% |
| 2020-02-13 | 1,256571 | -0,84% |
| 2020-02-12 | 1,267153 | +0,92% |
| 2020-02-11 | 1,255627 | -0,19% |
| 2020-02-10 | 1,257991 | -1,14% |
| 2020-02-07 | 1,272558 | -1,17% |
| 2020-02-06 | 1,287562 | -0,11% |
| 2020-02-05 | 1,288986 | +0,41% |
| 2020-02-04 | 1,283708 | +0,37% |
| 2020-02-03 | 1,278987 | -0,04% |
| 2020-01-31 | 1,279480 | -1,32% |
| 2020-01-30 | 1,296565 | -0,79% |
| 2020-01-29 | 1,306903 | -0,26% |
| 2020-01-28 | 1,310367 | -0,37% |
| 2020-01-27 | 1,315176 | -0,54% |
| 2020-01-24 | 1,322280 | -0,99% |
| 2020-01-23 | 1,335556 | +0,19% |
| 2020-01-22 | 1,333039 | -0,68% |
| 2020-01-21 | 1,342124 | -1,70% |
| 2020-01-20 | 1,365335 | -0,49% |
| 2020-01-17 | 1,372024 | -0,33% |
| 2020-01-16 | 1,376596 | +0,51% |
| 2020-01-15 | 1,369578 | -0,05% |
| 2020-01-14 | 1,370280 | -0,41% |
| 2020-01-13 | 1,375972 | -0,53% |
| 2020-01-10 | 1,383323 | +0,50% |
| 2020-01-09 | 1,376429 | -0,51% |
| 2020-01-08 | 1,383418 | -1,89% |
| 2020-01-07 | 1,410120 | -0,32% |
| 2020-01-06 | 1,414714 | -0,22% |
| 2020-01-03 | 1,417885 | -1,53% |
| 2020-01-02 | 1,439866 | -1,93% |
| 2019-12-31 | 1,468196 | +0,06% |
| 2019-12-30 | 1,467365 | +1,95% |
| 2019-12-23 | 1,439281 | -1,04% |
| 2019-12-20 | 1,454469 | -0,66% |
| 2019-12-19 | 1,464199 | -0,49% |
| 2019-12-18 | 1,471464 | -0,59% |
| 2019-12-17 | 1,480159 | +0,47% |
| 2019-12-16 | 1,473304 | -2,09% |
| 2019-12-14 | 1,504772 | +0,00% |
| 2019-12-13 | 1,504772 | -0,28% |
| 2019-12-12 | 1,509037 | +0,21% |
| 2019-12-11 | 1,505896 | -1,11% |
| 2019-12-10 | 1,522749 | -0,27% |
| 2019-12-09 | 1,526818 | +0,42% |
| 2019-12-07 | 1,520448 | +0,00% |
| 2019-12-06 | 1,520448 | -1,14% |
| 2019-12-05 | 1,537975 | +0,08% |
| 2019-12-04 | 1,536810 | -0,93% |
| 2019-12-03 | 1,551177 | +0,81% |
| 2019-12-02 | 1,538650 | +1,37% |
| 2019-11-29 | 1,517918 | -0,10% |
| 2019-11-28 | 1,519435 | +0,29% |
| 2019-11-27 | 1,515084 | -0,95% |
| 2019-11-26 | 1,529540 | -0,16% |
| 2019-11-25 | 1,531980 | -1,58% |
| 2019-11-22 | 1,556541 | +0,01% |
| 2019-11-21 | 1,556403 | +0,66% |
| 2019-11-20 | 1,546122 | +0,03% |
| 2019-11-19 | 1,545620 | -0,16% |
| 2019-11-18 | 1,548020 | +0,42% |
| 2019-11-15 | 1,541573 | +0,13% |
| 2019-11-14 | 1,539597 | -1,12% |
| 2019-11-13 | 1,557008 | -0,14% |
| 2019-11-12 | 1,559182 | -0,19% |
| 2019-11-11 | 1,562191 | -0,03% |
| 2019-11-08 | 1,562610 | -0,37% |
| 2019-11-07 | 1,568448 | +0,58% |
| 2019-11-06 | 1,559467 | +0,06% |
| 2019-11-05 | 1,558590 | +0,51% |
| 2019-11-04 | 1,550641 | -0,60% |
| 2019-10-31 | 1,559958 | +0,37% |
| 2019-10-30 | 1,554132 | +0,23% |
| 2019-10-29 | 1,550517 | +0,54% |
| 2019-10-28 | 1,542145 | – |