Aktuális árfolyam
1,8354
2026-02-19
Eszközérték
9 M
Forint
Hozam (6 hónap)
+17,93%
Évesített hozam
+35,96%
Maximum ár
1,8494
Minimum ár
1,5321
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,835354 | - |
| 2026-02-18 | 1,849351 | +0,76% |
| 2026-02-17 | 1,842377 | -0,38% |
| 2026-02-16 | 1,840206 | -0,12% |
| 2026-02-13 | 1,836190 | -0,22% |
| 2026-02-12 | 1,832886 | -0,18% |
| 2026-02-11 | 1,842264 | +0,51% |
| 2026-02-10 | 1,839452 | -0,15% |
| 2026-02-09 | 1,834065 | -0,29% |
| 2026-02-06 | 1,820709 | -0,73% |
| 2026-02-05 | 1,809782 | -0,60% |
| 2026-02-04 | 1,815858 | +0,34% |
| 2026-02-03 | 1,813423 | -0,13% |
| 2026-02-02 | 1,804676 | -0,48% |
| 2026-01-30 | 1,799918 | -0,26% |
| 2026-01-29 | 1,804292 | +0,24% |
| 2026-01-28 | 1,805227 | +0,05% |
| 2026-01-27 | 1,797363 | -0,44% |
| 2026-01-26 | 1,791822 | -0,31% |
| 2026-01-23 | 1,790915 | -0,05% |
| 2026-01-22 | 1,789891 | -0,06% |
| 2026-01-21 | 1,773213 | -0,93% |
| 2026-01-20 | 1,756873 | -0,92% |
| 2026-01-19 | 1,780904 | +1,37% |
| 2026-01-16 | 1,794933 | +0,79% |
| 2026-01-15 | 1,791141 | -0,21% |
| 2026-01-14 | 1,773544 | -0,98% |
| 2026-01-13 | 1,780657 | +0,40% |
| 2026-01-12 | 1,774030 | -0,37% |
| 2026-01-11 | 1,761559 | -0,70% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,00% |
| 2026-01-08 | 1,749105 | -0,71% |
| 2026-01-07 | 1,758533 | +0,54% |
| 2026-01-06 | 1,765044 | +0,37% |
| 2026-01-05 | 1,746376 | -1,06% |
| 2025-12-31 | 1,683069 | -3,63% |
| 2025-12-30 | 1,687378 | +0,26% |
| 2025-12-29 | 1,691285 | +0,23% |
| 2025-12-23 | 1,686031 | -0,31% |
| 2025-12-22 | 1,693490 | +0,44% |
| 2025-12-19 | 1,687166 | -0,37% |
| 2025-12-18 | 1,674556 | -0,75% |
| 2025-12-17 | 1,661430 | -0,78% |
| 2025-12-16 | 1,675012 | +0,82% |
| 2025-12-15 | 1,687705 | +0,76% |
| 2025-12-14 | 1,687127 | -0,03% |
| 2025-12-13 | 1,687127 | +0,00% |
| 2025-12-12 | 1,687127 | +0,00% |
| 2025-12-11 | 1,706564 | +1,15% |
| 2025-12-10 | 1,694140 | -0,73% |
| 2025-12-09 | 1,679041 | -0,89% |
| 2025-12-08 | 1,690413 | +0,68% |
| 2025-12-05 | 1,693290 | +0,17% |
| 2025-12-04 | 1,693036 | -0,02% |
| 2025-12-03 | 1,676234 | -0,99% |
| 2025-12-02 | 1,674339 | -0,11% |
| 2025-12-01 | 1,667251 | -0,42% |
| 2025-11-28 | 1,687020 | +1,19% |
| 2025-11-27 | 1,678517 | -0,50% |
| 2025-11-26 | 1,674262 | -0,25% |
| 2025-11-25 | 1,655318 | -1,13% |
| 2025-11-24 | 1,637521 | -1,08% |
| 2025-11-21 | 1,617908 | -1,20% |
| 2025-11-20 | 1,632326 | +0,89% |
| 2025-11-19 | 1,649422 | +1,05% |
| 2025-11-18 | 1,637141 | -0,74% |
| 2025-11-17 | 1,659462 | +1,36% |
| 2025-11-14 | 1,673721 | +0,86% |
| 2025-11-13 | 1,685322 | +0,69% |
| 2025-11-12 | 1,731436 | +2,74% |
| 2025-11-11 | 1,722824 | -0,50% |
| 2025-11-10 | 1,726968 | +0,24% |
| 2025-11-07 | 1,692730 | -1,98% |
| 2025-11-06 | 1,708917 | +0,96% |
| 2025-11-05 | 1,723951 | +0,88% |
| 2025-11-04 | 1,685070 | -2,26% |
| 2025-11-03 | 1,714826 | +1,77% |
| 2025-10-31 | 1,706290 | -0,50% |
| 2025-10-30 | 1,702999 | -0,19% |
| 2025-10-29 | 1,725809 | +1,34% |
| 2025-10-28 | 1,714957 | -0,63% |
| 2025-10-27 | 1,700883 | -0,82% |
| 2025-10-22 | 1,655714 | -2,66% |
| 2025-10-21 | 1,672121 | +0,99% |
| 2025-10-20 | 1,674747 | +0,16% |
| 2025-10-19 | 1,663102 | -0,70% |
| 2025-10-18 | 1,663102 | +0,00% |
| 2025-10-17 | 1,663102 | +0,00% |
| 2025-10-16 | 1,692187 | +1,75% |
| 2025-10-15 | 1,699380 | +0,43% |
| 2025-10-14 | 1,677446 | -1,29% |
| 2025-10-13 | 1,680714 | +0,19% |
| 2025-10-10 | 1,657361 | -1,39% |
| 2025-10-09 | 1,688245 | +1,86% |
| 2025-10-08 | 1,678973 | -0,55% |
| 2025-10-07 | 1,668815 | -0,61% |
| 2025-10-06 | 1,678908 | +0,60% |
| 2025-10-03 | 1,667682 | -0,67% |
| 2025-10-02 | 1,657781 | -0,59% |
| 2025-10-01 | 1,638888 | -1,14% |
| 2025-09-30 | 1,610221 | -1,75% |
| 2025-09-29 | 1,612347 | +0,13% |
| 2025-09-26 | 1,607237 | -0,32% |
| 2025-09-25 | 1,605513 | -0,11% |
| 2025-09-24 | 1,602333 | -0,20% |
| 2025-09-23 | 1,597245 | -0,32% |
| 2025-09-22 | 1,604449 | +0,45% |
| 2025-09-19 | 1,588927 | -0,97% |
| 2025-09-18 | 1,584967 | -0,25% |
| 2025-09-17 | 1,570540 | -0,91% |
| 2025-09-16 | 1,563526 | -0,45% |
| 2025-09-15 | 1,572696 | +0,59% |
| 2025-09-12 | 1,554640 | -1,15% |
| 2025-09-11 | 1,562161 | +0,48% |
| 2025-09-10 | 1,558042 | -0,26% |
| 2025-09-09 | 1,547010 | -0,71% |
| 2025-09-08 | 1,568719 | +1,40% |
| 2025-09-05 | 1,563027 | -0,36% |
| 2025-09-04 | 1,545974 | -1,09% |
| 2025-09-03 | 1,538904 | -0,46% |
| 2025-09-02 | 1,532056 | -0,44% |
| 2025-09-01 | 1,553639 | +1,41% |
| 2025-08-29 | 1,558315 | +0,30% |
| 2025-08-28 | 1,576312 | +1,15% |
| 2025-08-27 | 1,570107 | -0,39% |
| 2025-08-26 | 1,578673 | +0,55% |
| 2025-08-25 | 1,573031 | -0,36% |
| 2025-08-22 | 1,596786 | +1,51% |
| 2025-08-21 | 1,556258 | -2,54% |