Aktuális árfolyam
1,8354
2026-02-19
Eszközérték
9 M
Forint
Hozam (3 hónap)
+13,44%
Évesített hozam
+54,51%
Maximum ár
1,8494
Minimum ár
1,6179
Volatilitás
3,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,835354 | - |
| 2026-02-18 | 1,849351 | +0,76% |
| 2026-02-17 | 1,842377 | -0,38% |
| 2026-02-16 | 1,840206 | -0,12% |
| 2026-02-13 | 1,836190 | -0,22% |
| 2026-02-12 | 1,832886 | -0,18% |
| 2026-02-11 | 1,842264 | +0,51% |
| 2026-02-10 | 1,839452 | -0,15% |
| 2026-02-09 | 1,834065 | -0,29% |
| 2026-02-06 | 1,820709 | -0,73% |
| 2026-02-05 | 1,809782 | -0,60% |
| 2026-02-04 | 1,815858 | +0,34% |
| 2026-02-03 | 1,813423 | -0,13% |
| 2026-02-02 | 1,804676 | -0,48% |
| 2026-01-30 | 1,799918 | -0,26% |
| 2026-01-29 | 1,804292 | +0,24% |
| 2026-01-28 | 1,805227 | +0,05% |
| 2026-01-27 | 1,797363 | -0,44% |
| 2026-01-26 | 1,791822 | -0,31% |
| 2026-01-23 | 1,790915 | -0,05% |
| 2026-01-22 | 1,789891 | -0,06% |
| 2026-01-21 | 1,773213 | -0,93% |
| 2026-01-20 | 1,756873 | -0,92% |
| 2026-01-19 | 1,780904 | +1,37% |
| 2026-01-16 | 1,794933 | +0,79% |
| 2026-01-15 | 1,791141 | -0,21% |
| 2026-01-14 | 1,773544 | -0,98% |
| 2026-01-13 | 1,780657 | +0,40% |
| 2026-01-12 | 1,774030 | -0,37% |
| 2026-01-11 | 1,761559 | -0,70% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,00% |
| 2026-01-08 | 1,749105 | -0,71% |
| 2026-01-07 | 1,758533 | +0,54% |
| 2026-01-06 | 1,765044 | +0,37% |
| 2026-01-05 | 1,746376 | -1,06% |
| 2025-12-31 | 1,683069 | -3,63% |
| 2025-12-30 | 1,687378 | +0,26% |
| 2025-12-29 | 1,691285 | +0,23% |
| 2025-12-23 | 1,686031 | -0,31% |
| 2025-12-22 | 1,693490 | +0,44% |
| 2025-12-19 | 1,687166 | -0,37% |
| 2025-12-18 | 1,674556 | -0,75% |
| 2025-12-17 | 1,661430 | -0,78% |
| 2025-12-16 | 1,675012 | +0,82% |
| 2025-12-15 | 1,687705 | +0,76% |
| 2025-12-14 | 1,687127 | -0,03% |
| 2025-12-13 | 1,687127 | +0,00% |
| 2025-12-12 | 1,687127 | +0,00% |
| 2025-12-11 | 1,706564 | +1,15% |
| 2025-12-10 | 1,694140 | -0,73% |
| 2025-12-09 | 1,679041 | -0,89% |
| 2025-12-08 | 1,690413 | +0,68% |
| 2025-12-05 | 1,693290 | +0,17% |
| 2025-12-04 | 1,693036 | -0,02% |
| 2025-12-03 | 1,676234 | -0,99% |
| 2025-12-02 | 1,674339 | -0,11% |
| 2025-12-01 | 1,667251 | -0,42% |
| 2025-11-28 | 1,687020 | +1,19% |
| 2025-11-27 | 1,678517 | -0,50% |
| 2025-11-26 | 1,674262 | -0,25% |
| 2025-11-25 | 1,655318 | -1,13% |
| 2025-11-24 | 1,637521 | -1,08% |
| 2025-11-21 | 1,617908 | -1,20% |