Aktuális árfolyam
1,8354
2026-02-19
Eszközérték
9 M
Forint
Hozam (1 hónap)
+3,50%
Évesített hozam
+44,11%
Maximum ár
1,8494
Minimum ár
1,7732
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,835354 | - |
| 2026-02-18 | 1,849351 | +0,76% |
| 2026-02-17 | 1,842377 | -0,38% |
| 2026-02-16 | 1,840206 | -0,12% |
| 2026-02-13 | 1,836190 | -0,22% |
| 2026-02-12 | 1,832886 | -0,18% |
| 2026-02-11 | 1,842264 | +0,51% |
| 2026-02-10 | 1,839452 | -0,15% |
| 2026-02-09 | 1,834065 | -0,29% |
| 2026-02-06 | 1,820709 | -0,73% |
| 2026-02-05 | 1,809782 | -0,60% |
| 2026-02-04 | 1,815858 | +0,34% |
| 2026-02-03 | 1,813423 | -0,13% |
| 2026-02-02 | 1,804676 | -0,48% |
| 2026-01-30 | 1,799918 | -0,26% |
| 2026-01-29 | 1,804292 | +0,24% |
| 2026-01-28 | 1,805227 | +0,05% |
| 2026-01-27 | 1,797363 | -0,44% |
| 2026-01-26 | 1,791822 | -0,31% |
| 2026-01-23 | 1,790915 | -0,05% |
| 2026-01-22 | 1,789891 | -0,06% |
| 2026-01-21 | 1,773213 | -0,93% |