Aktuális árfolyam
1,6292
2025-10-10
Eszközérték
4.810 M
Forint
Hozam (5 év)
+29,58%
Évesített hozam
+5,93%
Maximum ár
1,6910
Minimum ár
1,1612
Volatilitás
7,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,629200 | - |
| 2025-10-09 | 1,685500 | +3,46% |
| 2025-10-08 | 1,691000 | +0,33% |
| 2025-10-07 | 1,674700 | -0,96% |
| 2025-10-06 | 1,667400 | -0,44% |
| 2025-10-03 | 1,656700 | -0,64% |
| 2025-10-02 | 1,653300 | -0,21% |
| 2025-10-01 | 1,643900 | -0,57% |
| 2025-09-30 | 1,637500 | -0,39% |
| 2025-09-29 | 1,633300 | -0,26% |
| 2025-09-26 | 1,624900 | -0,51% |
| 2025-09-25 | 1,633300 | +0,52% |
| 2025-09-24 | 1,633300 | +0,00% |
| 2025-09-23 | 1,632000 | -0,08% |
| 2025-09-22 | 1,626900 | -0,31% |
| 2025-09-19 | 1,624700 | -0,14% |
| 2025-09-18 | 1,616500 | -0,50% |
| 2025-09-17 | 1,618100 | +0,10% |
| 2025-09-16 | 1,608800 | -0,57% |
| 2025-09-15 | 1,613000 | +0,26% |
| 2025-09-12 | 1,613000 | +0,00% |
| 2025-09-11 | 1,616500 | +0,22% |
| 2025-09-10 | 1,607300 | -0,57% |
| 2025-09-09 | 1,589100 | -1,13% |
| 2025-09-08 | 1,575500 | -0,86% |
| 2025-09-05 | 1,563800 | -0,74% |
| 2025-09-04 | 1,557300 | -0,42% |
| 2025-09-03 | 1,563700 | +0,41% |
| 2025-09-02 | 1,563200 | -0,03% |
| 2025-09-01 | 1,561100 | -0,13% |
| 2025-08-29 | 1,565600 | +0,29% |
| 2025-08-28 | 1,578200 | +0,80% |
| 2025-08-27 | 1,572500 | -0,36% |
| 2025-08-26 | 1,584000 | +0,73% |
| 2025-08-25 | 1,583800 | -0,01% |
| 2025-08-22 | 1,579900 | -0,25% |
| 2025-08-21 | 1,562000 | -1,13% |
| 2025-08-19 | 1,552300 | -0,62% |
| 2025-08-18 | 1,570600 | +1,18% |
| 2025-08-15 | 1,559500 | -0,71% |
| 2025-08-14 | 1,560100 | +0,04% |
| 2025-08-13 | 1,567800 | +0,49% |
| 2025-08-12 | 1,561900 | -0,38% |
| 2025-08-11 | 1,552700 | -0,59% |
| 2025-08-08 | 1,553000 | +0,02% |
| 2025-08-07 | 1,560800 | +0,50% |
| 2025-08-06 | 1,551900 | -0,57% |
| 2025-08-05 | 1,558200 | +0,41% |
| 2025-08-04 | 1,546500 | -0,75% |
| 2025-08-01 | 1,542200 | -0,28% |
| 2025-07-31 | 1,566600 | +1,58% |
| 2025-07-30 | 1,563300 | -0,21% |
| 2025-07-29 | 1,566400 | +0,20% |
| 2025-07-28 | 1,548500 | -1,14% |
| 2025-07-25 | 1,539800 | -0,56% |
| 2025-07-24 | 1,549900 | +0,66% |
| 2025-07-23 | 1,562500 | +0,81% |
| 2025-07-22 | 1,549400 | -0,84% |
| 2025-07-21 | 1,557300 | +0,51% |
| 2025-07-18 | 1,555300 | -0,13% |
| 2025-07-17 | 1,562300 | +0,45% |
| 2025-07-16 | 1,541000 | -1,36% |
| 2025-07-15 | 1,548000 | +0,45% |
| 2025-07-14 | 1,528600 | -1,25% |
| 2025-07-11 | 1,524400 | -0,27% |
| 2025-07-10 | 1,524400 | +0,00% |
| 2025-07-09 | 1,526200 | +0,12% |
| 2025-07-08 | 1,524000 | -0,14% |
| 2025-07-07 | 1,520500 | -0,23% |
| 2025-07-04 | 1,517600 | -0,19% |
| 2025-07-03 | 1,532100 | +0,96% |
| 2025-07-02 | 1,516500 | -1,02% |
| 2025-07-01 | 1,514800 | -0,11% |
| 2025-06-30 | 1,515300 | +0,03% |
| 2025-06-27 | 1,519700 | +0,29% |
| 2025-06-26 | 1,524300 | +0,30% |
| 2025-06-25 | 1,527200 | +0,19% |
| 2025-06-24 | 1,529400 | +0,14% |
| 2025-06-23 | 1,509400 | -1,31% |
| 2025-06-20 | 1,505800 | -0,24% |
| 2025-06-19 | 1,502900 | -0,19% |
| 2025-06-18 | 1,519000 | +1,07% |
| 2025-06-17 | 1,518200 | -0,05% |
| 2025-06-16 | 1,522400 | +0,28% |
| 2025-06-13 | 1,512000 | -0,68% |
| 2025-06-12 | 1,521500 | +0,63% |
| 2025-06-11 | 1,530600 | +0,60% |
| 2025-06-10 | 1,528300 | -0,15% |
| 2025-06-06 | 1,521400 | -0,45% |
| 2025-06-05 | 1,518300 | -0,20% |
| 2025-06-04 | 1,508300 | -0,66% |
| 2025-06-03 | 1,494700 | -0,90% |
| 2025-06-02 | 1,482000 | -0,85% |
| 2025-05-30 | 1,488000 | +0,40% |
| 2025-05-29 | 1,505300 | +1,16% |
| 2025-05-28 | 1,501300 | -0,27% |
| 2025-05-27 | 1,506900 | +0,37% |
| 2025-05-26 | 1,504100 | -0,19% |
| 2025-05-23 | 1,503200 | -0,06% |
| 2025-05-22 | 1,507700 | +0,30% |
| 2025-05-21 | 1,509700 | +0,13% |
| 2025-05-20 | 1,510500 | +0,05% |
| 2025-05-19 | 1,515100 | +0,30% |
| 2025-05-16 | 1,522700 | +0,50% |
| 2025-05-15 | 1,522300 | -0,03% |
| 2025-05-14 | 1,529000 | +0,44% |
| 2025-05-13 | 1,527100 | -0,12% |
| 2025-05-12 | 1,525500 | -0,10% |
| 2025-05-09 | 1,485000 | -2,65% |
| 2025-05-08 | 1,477800 | -0,48% |
| 2025-05-07 | 1,467400 | -0,70% |
| 2025-05-06 | 1,483900 | +1,12% |
| 2025-05-05 | 1,486200 | +0,15% |
| 2025-04-30 | 1,436100 | -3,37% |
| 2025-04-29 | 1,428600 | -0,52% |
| 2025-04-28 | 1,428200 | -0,03% |
| 2025-04-25 | 1,430900 | +0,19% |
| 2025-04-24 | 1,437500 | +0,46% |
| 2025-04-23 | 1,429600 | -0,55% |
| 2025-04-22 | 1,412100 | -1,22% |
| 2025-04-17 | 1,403600 | -0,60% |
| 2025-04-16 | 1,407800 | +0,30% |
| 2025-04-15 | 1,420400 | +0,90% |
| 2025-04-14 | 1,409700 | -0,75% |
| 2025-04-11 | 1,381600 | -1,99% |
| 2025-04-10 | 1,365300 | -1,18% |
| 2025-04-09 | 1,336900 | -2,08% |
| 2025-04-08 | 1,364300 | +2,05% |
| 2025-04-07 | 1,349900 | -1,06% |
| 2025-04-04 | 1,375600 | +1,90% |
| 2025-04-03 | 1,433500 | +4,21% |
| 2025-04-02 | 1,476500 | +3,00% |
| 2025-04-01 | 1,489000 | +0,85% |
| 2025-03-31 | 1,473000 | -1,07% |
| 2025-03-28 | 1,484300 | +0,77% |
| 2025-03-27 | 1,505800 | +1,45% |
| 2025-03-26 | 1,497200 | -0,57% |
| 2025-03-25 | 1,497100 | -0,01% |
| 2025-03-24 | 1,496800 | -0,02% |
| 2025-03-21 | 1,491400 | -0,36% |
| 2025-03-20 | 1,494900 | +0,23% |
| 2025-03-19 | 1,501700 | +0,45% |
| 2025-03-18 | 1,491700 | -0,67% |
| 2025-03-17 | 1,497500 | +0,39% |
| 2025-03-14 | 1,482500 | -1,00% |
| 2025-03-13 | 1,461500 | -1,42% |
| 2025-03-12 | 1,465700 | +0,29% |
| 2025-03-11 | 1,455100 | -0,72% |
| 2025-03-10 | 1,456500 | +0,10% |
| 2025-03-07 | 1,472600 | +1,11% |
| 2025-03-06 | 1,487600 | +1,02% |
| 2025-03-05 | 1,475600 | -0,81% |
| 2025-03-04 | 1,470900 | -0,32% |
| 2025-03-03 | 1,503700 | +2,23% |
| 2025-02-28 | 1,501500 | -0,15% |
| 2025-02-27 | 1,525900 | +1,63% |
| 2025-02-26 | 1,536800 | +0,71% |
| 2025-02-25 | 1,521600 | -0,99% |
| 2025-02-24 | 1,537800 | +1,06% |
| 2025-02-21 | 1,570000 | +2,09% |
| 2025-02-20 | 1,555800 | -0,90% |
| 2025-02-19 | 1,551100 | -0,30% |
| 2025-02-18 | 1,549500 | -0,10% |
| 2025-02-17 | 1,545200 | -0,28% |
| 2025-02-14 | 1,528400 | -1,09% |
| 2025-02-13 | 1,531000 | +0,17% |
| 2025-02-12 | 1,533300 | +0,15% |
| 2025-02-11 | 1,542500 | +0,60% |
| 2025-02-10 | 1,553200 | +0,69% |
| 2025-02-07 | 1,536000 | -1,11% |
| 2025-02-06 | 1,540200 | +0,27% |
| 2025-02-05 | 1,529000 | -0,73% |
| 2025-02-04 | 1,543000 | +0,92% |
| 2025-02-03 | 1,538800 | -0,27% |
| 2025-01-31 | 1,534200 | -0,30% |
| 2025-01-30 | 1,528500 | -0,37% |
| 2025-01-29 | 1,513500 | -0,98% |
| 2025-01-28 | 1,497000 | -1,09% |
| 2025-01-27 | 1,488100 | -0,59% |
| 2025-01-24 | 1,515700 | +1,85% |
| 2025-01-23 | 1,522100 | +0,42% |
| 2025-01-22 | 1,525200 | +0,20% |
| 2025-01-21 | 1,525700 | +0,03% |
| 2025-01-20 | 1,535500 | +0,64% |
| 2025-01-17 | 1,536900 | +0,09% |
| 2025-01-16 | 1,520100 | -1,09% |
| 2025-01-15 | 1,513600 | -0,43% |
| 2025-01-14 | 1,503700 | -0,65% |
| 2025-01-13 | 1,504000 | +0,02% |
| 2025-01-10 | 1,507500 | +0,23% |
| 2025-01-09 | 1,526100 | +1,23% |
| 2025-01-08 | 1,526400 | +0,02% |
| 2025-01-07 | 1,529900 | +0,23% |
| 2025-01-06 | 1,531200 | +0,08% |
| 2025-01-03 | 1,536200 | +0,33% |
| 2025-01-02 | 1,523800 | -0,81% |
| 2024-12-30 | 1,503300 | -1,35% |
| 2024-12-23 | 1,528600 | +1,68% |
| 2024-12-20 | 1,526700 | -0,12% |
| 2024-12-19 | 1,530700 | +0,26% |
| 2024-12-18 | 1,519200 | -0,75% |
| 2024-12-17 | 1,517500 | -0,11% |
| 2024-12-16 | 1,521000 | +0,23% |
| 2024-12-13 | 1,531900 | +0,72% |
| 2024-12-12 | 1,538400 | +0,42% |
| 2024-12-11 | 1,547100 | +0,57% |
| 2024-12-10 | 1,539000 | -0,52% |
| 2024-12-09 | 1,560400 | +1,39% |
| 2024-12-06 | 1,536400 | -1,54% |
| 2024-12-05 | 1,537500 | +0,07% |
| 2024-12-04 | 1,537700 | +0,01% |
| 2024-12-03 | 1,536500 | -0,08% |
| 2024-12-02 | 1,533700 | -0,18% |
| 2024-11-29 | 1,519800 | -0,91% |
| 2024-11-28 | 1,516800 | -0,20% |
| 2024-11-27 | 1,507700 | -0,60% |
| 2024-11-26 | 1,515800 | +0,54% |
| 2024-11-25 | 1,523700 | +0,52% |
| 2024-11-22 | 1,531600 | +0,52% |
| 2024-11-21 | 1,519100 | -0,82% |
| 2024-11-20 | 1,509700 | -0,62% |
| 2024-11-19 | 1,501200 | -0,56% |
| 2024-11-18 | 1,507200 | +0,40% |
| 2024-11-15 | 1,484700 | -1,49% |
| 2024-11-14 | 1,494200 | +0,64% |
| 2024-11-13 | 1,499100 | +0,33% |
| 2024-11-12 | 1,506100 | +0,47% |
| 2024-11-11 | 1,519700 | +0,90% |
| 2024-11-08 | 1,512000 | -0,51% |
| 2024-11-07 | 1,538900 | +1,78% |
| 2024-11-06 | 1,528700 | -0,66% |
| 2024-11-05 | 1,523100 | -0,37% |
| 2024-11-04 | 1,507300 | -1,04% |
| 2024-10-31 | 1,498400 | -0,59% |
| 2024-10-30 | 1,505200 | +0,45% |
| 2024-10-29 | 1,518700 | +0,90% |
| 2024-10-28 | 1,519100 | +0,03% |
| 2024-10-25 | 1,518100 | -0,07% |
| 2024-10-24 | 1,507900 | -0,67% |
| 2024-10-22 | 1,512800 | +0,32% |
| 2024-10-21 | 1,511300 | -0,10% |
| 2024-10-18 | 1,518400 | +0,47% |
| 2024-10-17 | 1,513900 | -0,30% |
| 2024-10-16 | 1,507800 | -0,40% |
| 2024-10-15 | 1,493800 | -0,93% |
| 2024-10-14 | 1,515400 | +1,45% |
| 2024-10-11 | 1,514200 | -0,08% |
| 2024-10-10 | 1,504300 | -0,65% |
| 2024-10-09 | 1,498800 | -0,37% |
| 2024-10-08 | 1,500900 | +0,14% |
| 2024-10-07 | 1,530500 | +1,97% |
| 2024-10-04 | 1,522100 | -0,55% |
| 2024-10-03 | 1,501600 | -1,35% |
| 2024-10-02 | 1,506100 | +0,30% |
| 2024-10-01 | 1,471300 | -2,31% |
| 2024-09-30 | 1,461500 | -0,67% |
| 2024-09-27 | 1,473900 | +0,85% |
| 2024-09-26 | 1,468600 | -0,36% |
| 2024-09-25 | 1,426700 | -2,85% |
| 2024-09-24 | 1,430300 | +0,25% |
| 2024-09-23 | 1,398000 | -2,26% |
| 2024-09-20 | 1,381500 | -1,18% |
| 2024-09-19 | 1,382500 | +0,07% |
| 2024-09-18 | 1,362400 | -1,45% |
| 2024-09-17 | 1,366800 | +0,32% |
| 2024-09-16 | 1,360500 | -0,46% |
| 2024-09-13 | 1,370000 | +0,70% |
| 2024-09-12 | 1,367100 | -0,21% |
| 2024-09-11 | 1,348600 | -1,35% |
| 2024-09-10 | 1,349000 | +0,03% |
| 2024-09-09 | 1,344400 | -0,34% |
| 2024-09-06 | 1,329900 | -1,08% |
| 2024-09-05 | 1,345700 | +1,19% |
| 2024-09-04 | 1,352300 | +0,49% |
| 2024-09-03 | 1,355300 | +0,22% |
| 2024-09-02 | 1,372100 | +1,24% |
| 2024-08-30 | 1,373100 | +0,07% |
| 2024-08-29 | 1,374700 | +0,12% |
| 2024-08-28 | 1,363900 | -0,79% |
| 2024-08-27 | 1,368800 | +0,36% |
| 2024-08-26 | 1,372800 | +0,29% |
| 2024-08-23 | 1,379900 | +0,52% |
| 2024-08-22 | 1,369400 | -0,76% |
| 2024-08-21 | 1,377700 | +0,61% |
| 2024-08-16 | 1,392700 | +1,09% |
| 2024-08-15 | 1,373600 | -1,37% |
| 2024-08-14 | 1,358100 | -1,13% |
| 2024-08-13 | 1,366500 | +0,62% |
| 2024-08-12 | 1,360500 | -0,44% |
| 2024-08-09 | 1,359000 | -0,11% |
| 2024-08-08 | 1,358700 | -0,02% |
| 2024-08-07 | 1,350500 | -0,60% |
| 2024-08-06 | 1,323600 | -1,99% |
| 2024-08-05 | 1,316200 | -0,56% |
| 2024-08-02 | 1,351000 | +2,64% |
| 2024-08-01 | 1,390700 | +2,94% |
| 2024-07-31 | 1,401200 | +0,76% |
| 2024-07-30 | 1,368200 | -2,36% |
| 2024-07-29 | 1,359600 | -0,63% |
| 2024-07-26 | 1,362500 | +0,21% |
| 2024-07-25 | 1,362200 | -0,02% |
| 2024-07-24 | 1,369700 | +0,55% |
| 2024-07-23 | 1,373300 | +0,26% |
| 2024-07-22 | 1,374100 | +0,06% |
| 2024-07-19 | 1,373100 | -0,07% |
| 2024-07-18 | 1,380500 | +0,54% |
| 2024-07-17 | 1,392300 | +0,85% |
| 2024-07-16 | 1,413800 | +1,54% |
| 2024-07-15 | 1,410000 | -0,27% |
| 2024-07-12 | 1,427100 | +1,21% |
| 2024-07-11 | 1,429900 | +0,20% |
| 2024-07-10 | 1,421600 | -0,58% |
| 2024-07-09 | 1,424400 | +0,20% |
| 2024-07-08 | 1,410900 | -0,95% |
| 2024-07-05 | 1,404800 | -0,43% |
| 2024-07-04 | 1,408700 | +0,28% |
| 2024-07-03 | 1,411100 | +0,17% |
| 2024-07-02 | 1,398300 | -0,91% |
| 2024-07-01 | 1,392200 | -0,44% |
| 2024-06-28 | 1,402300 | +0,73% |
| 2024-06-27 | 1,401800 | -0,04% |
| 2024-06-26 | 1,401400 | -0,03% |
| 2024-06-25 | 1,393600 | -0,56% |
| 2024-06-24 | 1,404800 | +0,80% |
| 2024-06-21 | 1,413000 | +0,58% |
| 2024-06-20 | 1,411600 | -0,10% |
| 2024-06-19 | 1,410900 | -0,05% |
| 2024-06-18 | 1,405400 | -0,39% |
| 2024-06-17 | 1,394400 | -0,78% |
| 2024-06-14 | 1,398100 | +0,27% |
| 2024-06-13 | 1,379100 | -1,36% |
| 2024-06-12 | 1,379100 | +0,00% |
| 2024-06-11 | 1,370900 | -0,59% |
| 2024-06-10 | 1,370200 | -0,05% |
| 2024-06-07 | 1,344000 | -1,91% |
| 2024-06-06 | 1,359800 | +1,18% |
| 2024-06-05 | 1,351300 | -0,63% |
| 2024-06-04 | 1,324900 | -1,95% |
| 2024-06-03 | 1,345000 | +1,52% |
| 2024-05-31 | 1,326700 | -1,36% |
| 2024-05-30 | 1,343300 | +1,25% |
| 2024-05-29 | 1,333800 | -0,71% |
| 2024-05-28 | 1,348100 | +1,07% |
| 2024-05-27 | 1,355100 | +0,52% |
| 2024-05-24 | 1,354400 | -0,05% |
| 2024-05-23 | 1,362200 | +0,58% |
| 2024-05-22 | 1,365300 | +0,23% |
| 2024-05-21 | 1,366600 | +0,10% |
| 2024-05-17 | 1,385500 | +1,38% |
| 2024-05-16 | 1,371000 | -1,05% |
| 2024-05-15 | 1,370100 | -0,07% |
| 2024-05-14 | 1,362500 | -0,55% |
| 2024-05-13 | 1,360200 | -0,17% |
| 2024-05-10 | 1,355400 | -0,35% |
| 2024-05-09 | 1,355500 | +0,01% |
| 2024-05-08 | 1,357500 | +0,15% |
| 2024-05-07 | 1,354800 | -0,20% |
| 2024-05-06 | 1,362600 | +0,58% |
| 2024-05-03 | 1,361100 | -0,11% |
| 2024-05-02 | 1,354300 | -0,50% |
| 2024-04-30 | 1,334200 | -1,48% |
| 2024-04-29 | 1,350400 | +1,21% |
| 2024-04-26 | 1,342200 | -0,61% |
| 2024-04-25 | 1,324800 | -1,30% |
| 2024-04-24 | 1,330700 | +0,45% |
| 2024-04-23 | 1,327200 | -0,26% |
| 2024-04-22 | 1,320800 | -0,48% |
| 2024-04-19 | 1,311800 | -0,68% |
| 2024-04-18 | 1,314500 | +0,21% |
| 2024-04-17 | 1,307900 | -0,50% |
| 2024-04-16 | 1,316500 | +0,66% |
| 2024-04-15 | 1,329100 | +0,96% |
| 2024-04-12 | 1,328700 | -0,03% |
| 2024-04-11 | 1,339700 | +0,83% |
| 2024-04-10 | 1,324500 | -1,13% |
| 2024-04-09 | 1,329200 | +0,35% |
| 2024-04-08 | 1,329000 | -0,02% |
| 2024-04-05 | 1,323000 | -0,45% |
| 2024-04-04 | 1,330700 | +0,58% |
| 2024-04-03 | 1,337400 | +0,50% |
| 2024-04-02 | 1,348900 | +0,86% |
| 2024-03-28 | 1,339300 | -0,71% |
| 2024-03-27 | 1,322500 | -1,25% |
| 2024-03-26 | 1,326300 | +0,29% |
| 2024-03-25 | 1,329500 | +0,24% |
| 2024-03-22 | 1,331600 | +0,16% |
| 2024-03-21 | 1,322200 | -0,71% |
| 2024-03-20 | 1,319500 | -0,20% |
| 2024-03-19 | 1,314200 | -0,40% |
| 2024-03-18 | 1,313400 | -0,06% |
| 2024-03-14 | 1,315300 | +0,14% |
| 2024-03-13 | 1,330400 | +1,15% |
| 2024-03-12 | 1,330000 | -0,03% |
| 2024-03-11 | 1,314600 | -1,16% |
| 2024-03-08 | 1,308100 | -0,49% |
| 2024-03-07 | 1,309400 | +0,10% |
| 2024-03-06 | 1,306000 | -0,26% |
| 2024-03-05 | 1,299900 | -0,47% |
| 2024-03-04 | 1,303200 | +0,25% |
| 2024-03-01 | 1,304600 | +0,11% |
| 2024-02-29 | 1,285800 | -1,44% |
| 2024-02-28 | 1,274400 | -0,89% |
| 2024-02-27 | 1,282600 | +0,64% |
| 2024-02-26 | 1,280200 | -0,19% |
| 2024-02-23 | 1,287100 | +0,54% |
| 2024-02-22 | 1,280100 | -0,54% |
| 2024-02-21 | 1,274900 | -0,41% |
| 2024-02-20 | 1,276300 | +0,11% |
| 2024-02-19 | 1,279900 | +0,28% |
| 2024-02-16 | 1,282300 | +0,19% |
| 2024-02-15 | 1,275200 | -0,55% |
| 2024-02-14 | 1,269700 | -0,43% |
| 2024-02-13 | 1,247700 | -1,73% |
| 2024-02-12 | 1,272400 | +1,98% |
| 2024-02-09 | 1,260000 | -0,97% |
| 2024-02-08 | 1,256400 | -0,29% |
| 2024-02-07 | 1,261000 | +0,37% |
| 2024-02-06 | 1,262100 | +0,09% |
| 2024-02-05 | 1,225800 | -2,88% |
| 2024-02-02 | 1,212100 | -1,12% |
| 2024-02-01 | 1,222000 | +0,82% |
| 2024-01-31 | 1,216500 | -0,45% |
| 2024-01-30 | 1,231000 | +1,19% |
| 2024-01-29 | 1,241700 | +0,87% |
| 2024-01-26 | 1,231100 | -0,85% |
| 2024-01-25 | 1,227300 | -0,31% |
| 2024-01-24 | 1,222800 | -0,37% |
| 2024-01-23 | 1,206400 | -1,34% |
| 2024-01-22 | 1,189400 | -1,41% |
| 2024-01-19 | 1,197500 | +0,68% |
| 2024-01-18 | 1,188900 | -0,72% |
| 2024-01-17 | 1,176400 | -1,05% |
| 2024-01-16 | 1,196600 | +1,72% |
| 2024-01-15 | 1,210600 | +1,17% |
| 2024-01-12 | 1,212900 | +0,19% |
| 2024-01-11 | 1,202800 | -0,83% |
| 2024-01-10 | 1,197000 | -0,48% |
| 2024-01-09 | 1,204000 | +0,58% |
| 2024-01-08 | 1,213600 | +0,80% |
| 2024-01-05 | 1,218400 | +0,40% |
| 2024-01-04 | 1,219600 | +0,10% |
| 2024-01-03 | 1,229300 | +0,80% |
| 2024-01-02 | 1,237200 | +0,64% |
| 2023-12-29 | 1,245900 | +0,70% |
| 2023-12-28 | 1,240600 | -0,43% |
| 2023-12-27 | 1,230300 | -0,83% |
| 2023-12-22 | 1,225900 | -0,36% |
| 2023-12-21 | 1,236900 | +0,90% |
| 2023-12-20 | 1,231000 | -0,48% |
| 2023-12-19 | 1,242200 | +0,91% |
| 2023-12-18 | 1,235100 | -0,57% |
| 2023-12-15 | 1,229400 | -0,46% |
| 2023-12-14 | 1,228300 | -0,09% |
| 2023-12-13 | 1,222500 | -0,47% |
| 2023-12-12 | 1,224300 | +0,15% |
| 2023-12-11 | 1,224400 | +0,01% |
| 2023-12-08 | 1,222200 | -0,18% |
| 2023-12-07 | 1,217900 | -0,35% |
| 2023-12-06 | 1,215300 | -0,21% |
| 2023-12-05 | 1,206600 | -0,72% |
| 2023-12-04 | 1,211600 | +0,41% |
| 2023-12-01 | 1,220100 | +0,70% |
| 2023-11-30 | 1,211700 | -0,69% |
| 2023-11-29 | 1,200200 | -0,95% |
| 2023-11-28 | 1,211500 | +0,94% |
| 2023-11-27 | 1,202500 | -0,74% |
| 2023-11-24 | 1,209300 | +0,57% |
| 2023-11-23 | 1,211700 | +0,20% |
| 2023-11-22 | 1,216500 | +0,40% |
| 2023-11-21 | 1,210900 | -0,46% |
| 2023-11-20 | 1,213000 | +0,17% |
| 2023-11-17 | 1,200600 | -1,02% |
| 2023-11-16 | 1,198100 | -0,21% |
| 2023-11-15 | 1,213200 | +1,26% |
| 2023-11-14 | 1,207000 | -0,51% |
| 2023-11-13 | 1,192200 | -1,23% |
| 2023-11-10 | 1,189400 | -0,23% |
| 2023-11-09 | 1,195500 | +0,51% |
| 2023-11-08 | 1,200200 | +0,39% |
| 2023-11-07 | 1,207400 | +0,60% |
| 2023-11-06 | 1,209200 | +0,15% |
| 2023-11-03 | 1,208100 | -0,09% |
| 2023-11-02 | 1,195100 | -1,08% |
| 2023-10-31 | 1,165600 | -2,47% |
| 2023-10-30 | 1,177700 | +1,04% |
| 2023-10-27 | 1,173600 | -0,35% |
| 2023-10-26 | 1,175900 | +0,20% |
| 2023-10-25 | 1,184000 | +0,69% |
| 2023-10-24 | 1,182200 | -0,15% |
| 2023-10-20 | 1,181700 | -0,04% |
| 2023-10-19 | 1,202100 | +1,73% |
| 2023-10-18 | 1,202400 | +0,02% |
| 2023-10-17 | 1,226900 | +2,04% |
| 2023-10-16 | 1,234500 | +0,62% |
| 2023-10-13 | 1,230300 | -0,34% |
| 2023-10-12 | 1,226500 | -0,31% |
| 2023-10-11 | 1,235000 | +0,69% |
| 2023-10-10 | 1,232700 | -0,19% |
| 2023-10-09 | 1,220800 | -0,97% |
| 2023-10-06 | 1,220700 | -0,01% |
| 2023-10-05 | 1,210000 | -0,88% |
| 2023-10-04 | 1,212600 | +0,21% |
| 2023-10-03 | 1,218100 | +0,45% |
| 2023-10-02 | 1,226100 | +0,66% |
| 2023-09-29 | 1,237700 | +0,95% |
| 2023-09-28 | 1,243900 | +0,50% |
| 2023-09-27 | 1,229700 | -1,14% |
| 2023-09-26 | 1,228700 | -0,08% |
| 2023-09-25 | 1,243000 | +1,16% |
| 2023-09-22 | 1,234500 | -0,68% |
| 2023-09-21 | 1,218500 | -1,30% |
| 2023-09-20 | 1,232300 | +1,13% |
| 2023-09-19 | 1,233600 | +0,11% |
| 2023-09-18 | 1,243100 | +0,77% |
| 2023-09-15 | 1,246400 | +0,27% |
| 2023-09-14 | 1,249800 | +0,27% |
| 2023-09-13 | 1,239700 | -0,81% |
| 2023-09-12 | 1,245600 | +0,48% |
| 2023-09-11 | 1,240100 | -0,44% |
| 2023-09-08 | 1,232900 | -0,58% |
| 2023-09-07 | 1,248200 | +1,24% |
| 2023-09-06 | 1,251900 | +0,30% |
| 2023-09-05 | 1,248400 | -0,28% |
| 2023-09-04 | 1,244800 | -0,29% |
| 2023-09-01 | 1,245000 | +0,02% |
| 2023-08-31 | 1,216500 | -2,29% |
| 2023-08-30 | 1,226400 | +0,81% |
| 2023-08-29 | 1,241500 | +1,23% |
| 2023-08-28 | 1,231900 | -0,77% |
| 2023-08-25 | 1,220900 | -0,89% |
| 2023-08-24 | 1,217700 | -0,26% |
| 2023-08-23 | 1,221200 | +0,29% |
| 2023-08-22 | 1,199900 | -1,74% |
| 2023-08-21 | 1,197200 | -0,23% |
| 2023-08-18 | 1,202100 | +0,41% |
| 2023-08-17 | 1,221900 | +1,65% |
| 2023-08-16 | 1,212800 | -0,74% |
| 2023-08-15 | 1,225400 | +1,04% |
| 2023-08-14 | 1,220100 | -0,43% |
| 2023-08-11 | 1,226600 | +0,53% |
| 2023-08-10 | 1,249700 | +1,88% |
| 2023-08-09 | 1,251900 | +0,18% |
| 2023-08-08 | 1,245000 | -0,55% |
| 2023-08-07 | 1,268900 | +1,92% |
| 2023-08-04 | 1,280500 | +0,91% |
| 2023-08-03 | 1,283500 | +0,23% |
| 2023-08-02 | 1,268400 | -1,18% |
| 2023-08-01 | 1,297400 | +2,29% |
| 2023-07-31 | 1,292100 | -0,41% |
| 2023-07-28 | 1,289500 | -0,20% |
| 2023-07-27 | 1,244800 | -3,47% |
| 2023-07-26 | 1,261000 | +1,30% |
| 2023-07-25 | 1,248100 | -1,02% |
| 2023-07-24 | 1,237900 | -0,82% |
| 2023-07-21 | 1,223600 | -1,16% |
| 2023-07-20 | 1,216700 | -0,56% |
| 2023-07-19 | 1,207600 | -0,75% |
| 2023-07-18 | 1,205900 | -0,14% |
| 2023-07-17 | 1,208800 | +0,24% |
| 2023-07-14 | 1,215500 | +0,55% |
| 2023-07-13 | 1,226300 | +0,89% |
| 2023-07-12 | 1,228400 | +0,17% |
| 2023-07-11 | 1,217300 | -0,90% |
| 2023-07-10 | 1,220700 | +0,28% |
| 2023-07-07 | 1,237200 | +1,35% |
| 2023-07-06 | 1,213000 | -1,96% |
| 2023-07-05 | 1,223900 | +0,90% |
| 2023-07-04 | 1,224100 | +0,02% |
| 2023-07-03 | 1,215900 | -0,67% |
| 2023-06-30 | 1,197800 | -1,49% |
| 2023-06-29 | 1,186700 | -0,93% |
| 2023-06-28 | 1,188100 | +0,12% |
| 2023-06-27 | 1,187600 | -0,04% |
| 2023-06-26 | 1,183700 | -0,33% |
| 2023-06-23 | 1,186200 | +0,21% |
| 2023-06-22 | 1,190800 | +0,39% |
| 2023-06-21 | 1,201600 | +0,91% |
| 2023-06-20 | 1,216600 | +1,25% |
| 2023-06-19 | 1,236300 | +1,62% |
| 2023-06-16 | 1,238200 | +0,15% |
| 2023-06-15 | 1,243200 | +0,40% |
| 2023-06-14 | 1,233900 | -0,75% |
| 2023-06-13 | 1,226800 | -0,58% |
| 2023-06-12 | 1,213200 | -1,11% |
| 2023-06-09 | 1,215700 | +0,21% |
| 2023-06-08 | 1,209900 | -0,48% |
| 2023-06-07 | 1,210100 | +0,02% |
| 2023-06-06 | 1,211700 | +0,13% |
| 2023-06-05 | 1,202900 | -0,73% |
| 2023-06-02 | 1,206600 | +0,31% |
| 2023-06-01 | 1,188200 | -1,52% |
| 2023-05-31 | 1,173400 | -1,25% |
| 2023-05-30 | 1,179800 | +0,55% |
| 2023-05-26 | 1,195100 | +1,30% |
| 2023-05-25 | 1,180900 | -1,19% |
| 2023-05-24 | 1,184000 | +0,26% |
| 2023-05-23 | 1,199400 | +1,30% |
| 2023-05-22 | 1,206100 | +0,56% |
| 2023-05-19 | 1,203000 | -0,26% |
| 2023-05-18 | 1,190100 | -1,07% |
| 2023-05-17 | 1,179500 | -0,89% |
| 2023-05-16 | 1,175500 | -0,34% |
| 2023-05-15 | 1,181400 | +0,50% |
| 2023-05-12 | 1,167600 | -1,17% |
| 2023-05-11 | 1,171800 | +0,36% |
| 2023-05-10 | 1,175400 | +0,31% |
| 2023-05-09 | 1,178300 | +0,25% |
| 2023-05-08 | 1,182900 | +0,39% |
| 2023-05-05 | 1,182700 | -0,02% |
| 2023-05-04 | 1,170900 | -1,00% |
| 2023-05-03 | 1,164700 | -0,53% |
| 2023-05-02 | 1,161200 | -0,30% |
| 2023-04-28 | 1,176100 | +1,28% |
| 2023-04-27 | 1,167800 | -0,71% |
| 2023-04-26 | 1,163900 | -0,33% |
| 2023-04-25 | 1,163800 | -0,01% |
| 2023-04-24 | 1,180700 | +1,45% |
| 2023-04-21 | 1,191700 | +0,93% |
| 2023-04-20 | 1,208100 | +1,38% |
| 2023-04-19 | 1,204800 | -0,27% |
| 2023-04-18 | 1,198200 | -0,55% |
| 2023-04-17 | 1,205500 | +0,61% |
| 2023-04-14 | 1,195900 | -0,80% |
| 2023-04-13 | 1,206300 | +0,87% |
| 2023-04-12 | 1,204200 | -0,17% |
| 2023-04-11 | 1,216700 | +1,04% |
| 2023-04-06 | 1,210900 | -0,48% |
| 2023-04-05 | 1,203700 | -0,59% |
| 2023-04-04 | 1,208800 | +0,42% |
| 2023-04-03 | 1,226700 | +1,48% |
| 2023-03-31 | 1,227800 | +0,09% |
| 2023-03-30 | 1,226400 | -0,11% |
| 2023-03-29 | 1,220400 | -0,49% |
| 2023-03-28 | 1,228100 | +0,63% |
| 2023-03-27 | 1,220000 | -0,66% |
| 2023-03-24 | 1,237100 | +1,40% |
| 2023-03-23 | 1,225000 | -0,98% |
| 2023-03-22 | 1,226800 | +0,15% |
| 2023-03-21 | 1,225700 | -0,09% |
| 2023-03-20 | 1,244800 | +1,56% |
| 2023-03-17 | 1,232700 | -0,97% |
| 2023-03-16 | 1,242600 | +0,80% |
| 2023-03-14 | 1,236400 | -0,50% |
| 2023-03-13 | 1,207600 | -2,33% |
| 2023-03-10 | 1,211900 | +0,36% |
| 2023-03-09 | 1,210700 | -0,10% |
| 2023-03-08 | 1,237100 | +2,18% |
| 2023-03-07 | 1,218100 | -1,54% |
| 2023-03-06 | 1,237100 | +1,56% |
| 2023-03-03 | 1,241800 | +0,38% |
| 2023-03-02 | 1,217200 | -1,98% |
| 2023-03-01 | 1,215600 | -0,13% |
| 2023-02-28 | 1,210100 | -0,45% |
| 2023-02-27 | 1,216800 | +0,55% |
| 2023-02-24 | 1,212100 | -0,39% |
| 2023-02-23 | 1,237300 | +2,08% |
| 2023-02-22 | 1,238400 | +0,09% |
| 2023-02-21 | 1,242800 | +0,36% |
| 2023-02-20 | 1,258600 | +1,27% |
| 2023-02-17 | 1,260900 | +0,18% |
| 2023-02-16 | 1,261400 | +0,04% |
| 2023-02-15 | 1,248300 | -1,04% |
| 2023-02-14 | 1,262900 | +1,17% |
| 2023-02-13 | 1,289700 | +2,12% |
| 2023-02-10 | 1,286100 | -0,28% |
| 2023-02-09 | 1,280500 | -0,44% |
| 2023-02-08 | 1,286600 | +0,48% |
| 2023-02-07 | 1,302100 | +1,20% |
| 2023-02-06 | 1,284500 | -1,35% |
| 2023-02-03 | 1,277500 | -0,54% |
| 2023-02-02 | 1,296100 | +1,46% |
| 2023-02-01 | 1,310300 | +1,10% |
| 2023-01-31 | 1,300300 | -0,76% |
| 2023-01-30 | 1,313700 | +1,03% |
| 2023-01-27 | 1,323900 | +0,78% |
| 2023-01-26 | 1,328600 | +0,36% |
| 2023-01-25 | 1,317500 | -0,84% |
| 2023-01-24 | 1,344900 | +2,08% |
| 2023-01-23 | 1,339000 | -0,44% |
| 2023-01-20 | 1,334800 | -0,31% |
| 2023-01-19 | 1,319800 | -1,12% |
| 2023-01-18 | 1,310600 | -0,70% |
| 2023-01-17 | 1,333000 | +1,71% |
| 2023-01-16 | 1,331200 | -0,14% |
| 2023-01-13 | 1,323600 | -0,57% |
| 2023-01-12 | 1,330600 | +0,53% |
| 2023-01-11 | 1,329600 | -0,08% |
| 2023-01-10 | 1,319400 | -0,77% |
| 2023-01-09 | 1,319300 | -0,01% |
| 2023-01-06 | 1,317700 | -0,12% |
| 2023-01-05 | 1,290600 | -2,06% |
| 2023-01-04 | 1,293800 | +0,25% |
| 2023-01-03 | 1,289900 | -0,30% |
| 2023-01-02 | 1,263000 | -2,09% |
| 2022-12-30 | 1,261800 | -0,10% |
| 2022-12-29 | 1,281300 | +1,55% |
| 2022-12-28 | 1,269200 | -0,94% |
| 2022-12-27 | 1,277600 | +0,66% |
| 2022-12-23 | 1,263000 | -1,14% |
| 2022-12-22 | 1,268900 | +0,47% |
| 2022-12-21 | 1,279900 | +0,87% |
| 2022-12-20 | 1,271900 | -0,63% |
| 2022-12-19 | 1,275600 | +0,29% |
| 2022-12-16 | 1,284000 | +0,66% |
| 2022-12-15 | 1,277300 | -0,52% |
| 2022-12-14 | 1,311100 | +2,65% |
| 2022-12-13 | 1,329500 | +1,40% |
| 2022-12-12 | 1,339000 | +0,71% |
| 2022-12-09 | 1,345200 | +0,46% |
| 2022-12-08 | 1,345600 | +0,03% |
| 2022-12-07 | 1,323900 | -1,61% |
| 2022-12-06 | 1,344000 | +1,52% |
| 2022-12-05 | 1,327000 | -1,26% |
| 2022-12-02 | 1,340100 | +0,99% |
| 2022-12-01 | 1,346500 | +0,48% |
| 2022-11-30 | 1,351900 | +0,40% |
| 2022-11-29 | 1,321300 | -2,26% |
| 2022-11-28 | 1,295400 | -1,96% |
| 2022-11-25 | 1,315300 | +1,54% |
| 2022-11-24 | 1,328400 | +1,00% |
| 2022-11-23 | 1,301100 | -2,06% |
| 2022-11-22 | 1,310000 | +0,68% |
| 2022-11-21 | 1,314700 | +0,36% |
| 2022-11-18 | 1,317500 | +0,21% |
| 2022-11-17 | 1,328500 | +0,83% |
| 2022-11-16 | 1,307000 | -1,62% |
| 2022-11-15 | 1,331800 | +1,90% |
| 2022-11-14 | 1,304700 | -2,03% |
| 2022-11-11 | 1,301700 | -0,23% |
| 2022-11-10 | 1,292900 | -0,68% |
| 2022-11-09 | 1,266600 | -2,03% |
| 2022-11-08 | 1,273100 | +0,51% |
| 2022-11-07 | 1,269800 | -0,26% |
| 2022-11-04 | 1,284900 | +1,19% |
| 2022-11-03 | 1,269900 | -1,17% |
| 2022-11-02 | 1,249600 | -1,60% |
| 2022-10-28 | 1,235300 | -1,14% |
| 2022-10-27 | 1,230600 | -0,38% |
| 2022-10-26 | 1,243600 | +1,06% |
| 2022-10-25 | 1,240600 | -0,24% |
| 2022-10-24 | 1,235100 | -0,44% |
| 2022-10-21 | 1,287800 | +4,27% |
| 2022-10-20 | 1,278900 | -0,69% |
| 2022-10-19 | 1,269300 | -0,75% |
| 2022-10-18 | 1,279500 | +0,80% |
| 2022-10-17 | 1,310500 | +2,42% |
| 2022-10-14 | 1,290900 | -1,50% |
| 2022-10-13 | 1,341100 | +3,89% |
| 2022-10-12 | 1,334800 | -0,47% |
| 2022-10-11 | 1,331500 | -0,25% |
| 2022-10-10 | 1,344900 | +1,01% |
| 2022-10-07 | 1,343600 | -0,10% |
| 2022-10-06 | 1,358300 | +1,09% |
| 2022-10-05 | 1,348900 | -0,69% |
| 2022-10-04 | 1,338100 | -0,80% |
| 2022-10-03 | 1,324000 | -1,05% |
| 2022-09-30 | 1,309400 | -1,10% |
| 2022-09-29 | 1,314900 | +0,42% |
| 2022-09-28 | 1,326100 | +0,85% |
| 2022-09-27 | 1,308500 | -1,33% |
| 2022-09-26 | 1,303000 | -0,42% |
| 2022-09-23 | 1,303600 | +0,05% |
| 2022-09-22 | 1,318600 | +1,15% |
| 2022-09-21 | 1,316300 | -0,17% |
| 2022-09-20 | 1,305900 | -0,79% |
| 2022-09-19 | 1,314200 | +0,64% |
| 2022-09-16 | 1,328000 | +1,05% |
| 2022-09-15 | 1,345600 | +1,33% |
| 2022-09-14 | 1,346800 | +0,09% |
| 2022-09-13 | 1,316400 | -2,26% |
| 2022-09-12 | 1,335600 | +1,46% |
| 2022-09-09 | 1,330400 | -0,39% |
| 2022-09-08 | 1,331300 | +0,07% |
| 2022-09-07 | 1,352500 | +1,59% |
| 2022-09-06 | 1,353900 | +0,10% |
| 2022-09-05 | 1,371400 | +1,29% |
| 2022-09-02 | 1,350300 | -1,54% |
| 2022-09-01 | 1,360900 | +0,79% |
| 2022-08-31 | 1,386500 | +1,88% |
| 2022-08-30 | 1,386500 | +0,00% |
| 2022-08-29 | 1,422800 | +2,62% |
| 2022-08-26 | 1,424400 | +0,11% |
| 2022-08-25 | 1,436100 | +0,82% |
| 2022-08-24 | 1,429200 | -0,48% |
| 2022-08-23 | 1,425600 | -0,25% |
| 2022-08-22 | 1,399000 | -1,87% |
| 2022-08-19 | 1,399500 | +0,04% |
| 2022-08-18 | 1,401900 | +0,17% |
| 2022-08-17 | 1,411100 | +0,66% |
| 2022-08-16 | 1,409500 | -0,11% |
| 2022-08-15 | 1,382800 | -1,89% |
| 2022-08-12 | 1,361200 | -1,56% |
| 2022-08-11 | 1,354100 | -0,52% |
| 2022-08-10 | 1,374000 | +1,47% |
| 2022-08-09 | 1,345900 | -2,05% |
| 2022-08-08 | 1,347200 | +0,10% |
| 2022-08-05 | 1,349800 | +0,19% |
| 2022-08-04 | 1,353600 | +0,28% |
| 2022-08-03 | 1,346800 | -0,50% |
| 2022-08-02 | 1,341600 | -0,39% |
| 2022-08-01 | 1,357700 | +1,20% |
| 2022-07-29 | 1,372800 | +1,11% |
| 2022-07-28 | 1,392100 | +1,41% |
| 2022-07-27 | 1,382800 | -0,67% |
| 2022-07-26 | 1,346000 | -2,66% |
| 2022-07-25 | 1,338300 | -0,57% |
| 2022-07-22 | 1,346700 | +0,63% |
| 2022-07-21 | 1,366500 | +1,47% |
| 2022-07-20 | 1,339100 | -2,01% |
| 2022-07-19 | 1,345300 | +0,46% |
| 2022-07-18 | 1,358700 | +1,00% |
| 2022-07-15 | 1,357000 | -0,13% |
| 2022-07-14 | 1,374100 | +1,26% |
| 2022-07-13 | 1,386800 | +0,92% |
| 2022-07-12 | 1,405800 | +1,37% |
| 2022-07-11 | 1,384600 | -1,51% |
| 2022-07-08 | 1,406700 | +1,60% |
| 2022-07-07 | 1,429000 | +1,59% |
| 2022-07-06 | 1,381300 | -3,34% |
| 2022-07-05 | 1,360000 | -1,54% |
| 2022-07-04 | 1,343800 | -1,19% |
| 2022-07-01 | 1,338600 | -0,39% |
| 2022-06-30 | 1,335000 | -0,27% |
| 2022-06-29 | 1,338400 | +0,25% |
| 2022-06-28 | 1,355100 | +1,25% |
| 2022-06-27 | 1,364900 | +0,72% |
| 2022-06-24 | 1,355900 | -0,66% |
| 2022-06-23 | 1,328700 | -2,01% |
| 2022-06-22 | 1,309800 | -1,42% |
| 2022-06-21 | 1,333200 | +1,79% |
| 2022-06-20 | 1,331800 | -0,11% |
| 2022-06-17 | 1,328500 | -0,25% |
| 2022-06-16 | 1,314600 | -1,05% |
| 2022-06-15 | 1,361900 | +3,60% |
| 2022-06-14 | 1,350900 | -0,81% |
| 2022-06-13 | 1,329100 | -1,61% |
| 2022-06-10 | 1,361000 | +2,40% |
| 2022-06-09 | 1,354100 | -0,51% |
| 2022-06-08 | 1,364300 | +0,75% |
| 2022-06-07 | 1,353400 | -0,80% |
| 2022-06-03 | 1,353200 | -0,01% |
| 2022-06-02 | 1,374900 | +1,60% |
| 2022-06-01 | 1,363100 | -0,86% |
| 2022-05-31 | 1,361000 | -0,15% |
| 2022-05-30 | 1,340200 | -1,53% |
| 2022-05-27 | 1,334600 | -0,42% |
| 2022-05-26 | 1,322400 | -0,91% |
| 2022-05-25 | 1,279400 | -3,25% |
| 2022-05-24 | 1,261900 | -1,37% |
| 2022-05-23 | 1,293400 | +2,50% |
| 2022-05-20 | 1,300700 | +0,56% |
| 2022-05-19 | 1,304000 | +0,25% |
| 2022-05-18 | 1,293900 | -0,77% |
| 2022-05-17 | 1,321200 | +2,11% |
| 2022-05-16 | 1,293800 | -2,07% |
| 2022-05-13 | 1,297900 | +0,32% |
| 2022-05-12 | 1,264300 | -2,59% |
| 2022-05-11 | 1,253400 | -0,86% |
| 2022-05-10 | 1,246800 | -0,53% |
| 2022-05-09 | 1,264400 | +1,41% |
| 2022-05-06 | 1,282800 | +1,46% |
| 2022-05-05 | 1,289400 | +0,51% |
| 2022-05-04 | 1,324700 | +2,74% |
| 2022-05-03 | 1,340300 | +1,18% |
| 2022-05-02 | 1,315600 | -1,84% |
| 2022-04-29 | 1,320400 | +0,36% |
| 2022-04-28 | 1,305800 | -1,11% |
| 2022-04-27 | 1,298800 | -0,54% |
| 2022-04-26 | 1,263800 | -2,69% |
| 2022-04-25 | 1,265800 | +0,16% |
| 2022-04-22 | 1,270200 | +0,35% |
| 2022-04-21 | 1,271700 | +0,12% |
| 2022-04-20 | 1,292600 | +1,64% |
| 2022-04-19 | 1,308900 | +1,26% |
| 2022-04-14 | 1,326100 | +1,31% |
| 2022-04-13 | 1,347300 | +1,60% |
| 2022-04-12 | 1,337700 | -0,71% |
| 2022-04-11 | 1,338100 | +0,03% |
| 2022-04-08 | 1,347600 | +0,71% |
| 2022-04-07 | 1,356500 | +0,66% |
| 2022-04-06 | 1,354100 | -0,18% |
| 2022-04-05 | 1,341900 | -0,90% |
| 2022-04-04 | 1,349400 | +0,56% |
| 2022-04-01 | 1,316900 | -2,41% |
| 2022-03-31 | 1,302900 | -1,06% |
| 2022-03-30 | 1,308000 | +0,39% |
| 2022-03-29 | 1,338900 | +2,36% |
| 2022-03-28 | 1,324600 | -1,07% |
| 2022-03-25 | 1,327400 | +0,21% |
| 2022-03-24 | 1,339600 | +0,92% |
| 2022-03-23 | 1,327600 | -0,90% |
| 2022-03-22 | 1,336100 | +0,64% |
| 2022-03-21 | 1,312000 | -1,80% |
| 2022-03-18 | 1,329000 | +1,30% |
| 2022-03-17 | 1,299100 | -2,25% |
| 2022-03-16 | 1,310200 | +0,85% |
| 2022-03-11 | 1,294400 | -1,21% |
| 2022-03-10 | 1,301700 | +0,56% |
| 2022-03-09 | 1,336900 | +2,70% |
| 2022-03-08 | 1,334400 | -0,19% |
| 2022-03-07 | 1,373400 | +2,92% |
| 2022-03-04 | 1,346400 | -1,97% |
| 2022-03-03 | 1,353700 | +0,54% |
| 2022-03-02 | 1,377300 | +1,74% |
| 2022-03-01 | 1,346600 | -2,23% |
| 2022-02-28 | 1,342900 | -0,27% |
| 2022-02-25 | 1,347800 | +0,36% |
| 2022-02-24 | 1,308900 | -2,89% |
| 2022-02-23 | 1,307400 | -0,11% |
| 2022-02-22 | 1,319000 | +0,89% |
| 2022-02-21 | 1,327000 | +0,61% |
| 2022-02-18 | 1,332400 | +0,41% |
| 2022-02-17 | 1,349200 | +1,26% |
| 2022-02-16 | 1,349300 | +0,01% |
| 2022-02-15 | 1,347800 | -0,11% |
| 2022-02-14 | 1,332900 | -1,11% |
| 2022-02-11 | 1,329600 | -0,25% |
| 2022-02-10 | 1,338500 | +0,67% |
| 2022-02-09 | 1,343400 | +0,37% |
| 2022-02-08 | 1,327000 | -1,22% |
| 2022-02-07 | 1,312900 | -1,06% |
| 2022-02-04 | 1,316700 | +0,29% |
| 2022-02-03 | 1,326900 | +0,77% |
| 2022-02-02 | 1,344100 | +1,30% |
| 2022-02-01 | 1,354900 | +0,80% |
| 2022-01-31 | 1,357000 | +0,15% |
| 2022-01-28 | 1,324100 | -2,42% |
| 2022-01-27 | 1,331500 | +0,56% |
| 2022-01-26 | 1,337700 | +0,47% |
| 2022-01-25 | 1,341500 | +0,28% |
| 2022-01-24 | 1,327700 | -1,03% |
| 2022-01-21 | 1,348700 | +1,58% |
| 2022-01-20 | 1,372100 | +1,74% |
| 2022-01-19 | 1,354500 | -1,28% |
| 2022-01-18 | 1,350000 | -0,33% |
| 2022-01-17 | 1,356200 | +0,46% |
| 2022-01-14 | 1,349900 | -0,46% |
| 2022-01-13 | 1,350100 | +0,01% |
| 2022-01-12 | 1,374000 | +1,77% |
| 2022-01-11 | 1,364700 | -0,68% |
| 2022-01-10 | 1,341700 | -1,69% |
| 2022-01-07 | 1,346300 | +0,34% |
| 2022-01-06 | 1,346200 | -0,01% |
| 2022-01-05 | 1,346300 | +0,01% |
| 2022-01-04 | 1,374100 | +2,06% |
| 2022-01-03 | 1,383700 | +0,70% |
| 2021-12-30 | 1,380700 | -0,22% |
| 2021-12-29 | 1,371000 | -0,70% |
| 2021-12-28 | 1,377900 | +0,50% |
| 2021-12-27 | 1,388900 | +0,80% |
| 2021-12-23 | 1,378200 | -0,77% |
| 2021-12-22 | 1,368600 | -0,70% |
| 2021-12-21 | 1,365000 | -0,26% |
| 2021-12-20 | 1,337700 | -2,00% |
| 2021-12-17 | 1,360300 | +1,69% |
| 2021-12-16 | 1,373500 | +0,97% |
| 2021-12-15 | 1,366700 | -0,50% |
| 2021-12-14 | 1,368200 | +0,11% |
| 2021-12-13 | 1,373100 | +0,36% |
| 2021-12-10 | 1,389200 | +1,17% |
| 2021-12-09 | 1,391400 | +0,16% |
| 2021-12-08 | 1,400800 | +0,68% |
| 2021-12-07 | 1,392600 | -0,59% |
| 2021-12-06 | 1,363400 | -2,10% |
| 2021-12-03 | 1,353900 | -0,70% |
| 2021-12-02 | 1,366700 | +0,95% |
| 2021-12-01 | 1,372700 | +0,44% |
| 2021-11-30 | 1,366400 | -0,46% |
| 2021-11-29 | 1,379400 | +0,95% |
| 2021-11-26 | 1,370900 | -0,62% |
| 2021-11-25 | 1,418200 | +3,45% |
| 2021-11-24 | 1,423600 | +0,38% |
| 2021-11-23 | 1,427700 | +0,29% |
| 2021-11-22 | 1,427400 | -0,02% |
| 2021-11-19 | 1,414900 | -0,88% |
| 2021-11-18 | 1,405900 | -0,64% |
| 2021-11-17 | 1,434200 | +2,01% |
| 2021-11-16 | 1,440000 | +0,40% |
| 2021-11-15 | 1,434200 | -0,40% |
| 2021-11-12 | 1,430600 | -0,25% |
| 2021-11-11 | 1,424900 | -0,40% |
| 2021-11-10 | 1,384700 | -2,82% |
| 2021-11-09 | 1,383000 | -0,12% |
| 2021-11-08 | 1,379000 | -0,29% |
| 2021-11-05 | 1,372000 | -0,51% |
| 2021-11-04 | 1,372800 | +0,06% |
| 2021-11-03 | 1,365800 | -0,51% |
| 2021-11-02 | 1,367600 | +0,13% |
| 2021-10-29 | 1,368500 | +0,07% |
| 2021-10-28 | 1,391800 | +1,70% |
| 2021-10-27 | 1,403300 | +0,83% |
| 2021-10-26 | 1,414700 | +0,81% |
| 2021-10-25 | 1,415100 | +0,03% |
| 2021-10-22 | 1,402600 | -0,88% |
| 2021-10-21 | 1,399700 | -0,21% |
| 2021-10-20 | 1,418700 | +1,36% |
| 2021-10-19 | 1,404700 | -0,99% |
| 2021-10-18 | 1,398000 | -0,48% |
| 2021-10-15 | 1,396700 | -0,09% |
| 2021-10-14 | 1,378700 | -1,29% |
| 2021-10-13 | 1,380700 | +0,15% |
| 2021-10-12 | 1,366200 | -1,05% |
| 2021-10-11 | 1,380500 | +1,05% |
| 2021-10-08 | 1,371400 | -0,66% |
| 2021-10-07 | 1,362700 | -0,63% |
| 2021-10-06 | 1,336800 | -1,90% |
| 2021-10-05 | 1,333600 | -0,24% |
| 2021-10-04 | 1,316300 | -1,30% |
| 2021-10-01 | 1,349100 | +2,49% |
| 2021-09-30 | 1,358300 | +0,68% |
| 2021-09-29 | 1,339900 | -1,35% |
| 2021-09-28 | 1,342700 | +0,21% |
| 2021-09-27 | 1,351500 | +0,66% |
| 2021-09-24 | 1,336500 | -1,11% |
| 2021-09-23 | 1,345200 | +0,65% |
| 2021-09-22 | 1,334500 | -0,80% |
| 2021-09-21 | 1,310800 | -1,78% |
| 2021-09-20 | 1,306600 | -0,32% |
| 2021-09-17 | 1,327100 | +1,57% |
| 2021-09-16 | 1,322700 | -0,33% |
| 2021-09-15 | 1,330400 | +0,58% |
| 2021-09-14 | 1,337200 | +0,51% |
| 2021-09-13 | 1,348200 | +0,82% |
| 2021-09-10 | 1,348000 | -0,01% |
| 2021-09-09 | 1,347100 | -0,07% |
| 2021-09-08 | 1,346100 | -0,07% |
| 2021-09-07 | 1,356000 | +0,74% |
| 2021-09-06 | 1,350900 | -0,38% |
| 2021-09-03 | 1,347100 | -0,28% |
| 2021-09-02 | 1,344200 | -0,22% |
| 2021-09-01 | 1,352800 | +0,64% |
| 2021-08-31 | 1,341600 | -0,83% |
| 2021-08-30 | 1,326600 | -1,12% |
| 2021-08-27 | 1,334500 | +0,60% |
| 2021-08-26 | 1,316900 | -1,32% |
| 2021-08-25 | 1,323000 | +0,46% |
| 2021-08-24 | 1,328700 | +0,43% |
| 2021-08-23 | 1,300900 | -2,09% |
| 2021-08-19 | 1,293500 | -0,57% |
| 2021-08-18 | 1,314800 | +1,65% |
| 2021-08-17 | 1,314800 | +0,00% |
| 2021-08-16 | 1,328300 | +1,03% |
| 2021-08-13 | 1,345900 | +1,33% |
| 2021-08-12 | 1,356500 | +0,79% |
| 2021-08-11 | 1,372700 | +1,19% |
| 2021-08-10 | 1,364200 | -0,62% |
| 2021-08-09 | 1,366200 | +0,15% |
| 2021-08-06 | 1,352900 | -0,97% |
| 2021-08-05 | 1,363600 | +0,79% |
| 2021-08-04 | 1,363900 | +0,02% |
| 2021-08-03 | 1,354100 | -0,72% |
| 2021-08-02 | 1,363300 | +0,68% |
| 2021-07-30 | 1,356900 | -0,47% |
| 2021-07-29 | 1,373800 | +1,25% |
| 2021-07-28 | 1,370800 | -0,22% |
| 2021-07-27 | 1,348700 | -1,61% |
| 2021-07-26 | 1,378700 | +2,22% |
| 2021-07-23 | 1,389600 | +0,79% |
| 2021-07-22 | 1,405500 | +1,14% |
| 2021-07-21 | 1,403200 | -0,16% |
| 2021-07-20 | 1,395800 | -0,53% |
| 2021-07-19 | 1,393700 | -0,15% |
| 2021-07-16 | 1,415200 | +1,54% |
| 2021-07-15 | 1,423300 | +0,57% |
| 2021-07-14 | 1,421600 | -0,12% |
| 2021-07-13 | 1,409100 | -0,88% |
| 2021-07-12 | 1,396100 | -0,92% |
| 2021-07-09 | 1,398000 | +0,14% |
| 2021-07-08 | 1,388400 | -0,69% |
| 2021-07-07 | 1,401800 | +0,97% |
| 2021-07-06 | 1,400100 | -0,12% |
| 2021-07-05 | 1,405000 | +0,35% |
| 2021-07-02 | 1,411600 | +0,47% |
| 2021-07-01 | 1,410700 | -0,06% |
| 2021-06-30 | 1,417700 | +0,50% |
| 2021-06-29 | 1,415100 | -0,18% |
| 2021-06-28 | 1,415400 | +0,02% |
| 2021-06-25 | 1,416700 | +0,09% |
| 2021-06-24 | 1,403300 | -0,95% |
| 2021-06-23 | 1,392400 | -0,78% |
| 2021-06-22 | 1,401300 | +0,64% |
| 2021-06-21 | 1,408700 | +0,53% |
| 2021-06-18 | 1,408700 | +0,00% |
| 2021-06-17 | 1,410200 | +0,11% |
| 2021-06-16 | 1,385800 | -1,73% |
| 2021-06-15 | 1,392000 | +0,45% |
| 2021-06-14 | 1,396600 | +0,33% |
| 2021-06-11 | 1,376700 | -1,42% |
| 2021-06-10 | 1,378100 | +0,10% |
| 2021-06-09 | 1,371900 | -0,45% |
| 2021-06-08 | 1,375600 | +0,27% |
| 2021-06-07 | 1,373200 | -0,17% |
| 2021-06-04 | 1,389600 | +1,19% |
| 2021-06-03 | 1,377000 | -0,91% |
| 2021-06-02 | 1,383700 | +0,49% |
| 2021-06-01 | 1,379500 | -0,30% |
| 2021-05-31 | 1,366000 | -0,98% |
| 2021-05-28 | 1,362200 | -0,28% |
| 2021-05-27 | 1,359100 | -0,23% |
| 2021-05-26 | 1,357500 | -0,12% |
| 2021-05-25 | 1,341000 | -1,22% |
| 2021-05-21 | 1,332000 | -0,67% |
| 2021-05-20 | 1,343400 | +0,86% |
| 2021-05-19 | 1,339500 | -0,29% |
| 2021-05-18 | 1,346400 | +0,52% |
| 2021-05-17 | 1,341000 | -0,40% |
| 2021-05-14 | 1,355300 | +1,07% |
| 2021-05-13 | 1,345300 | -0,74% |
| 2021-05-12 | 1,348400 | +0,23% |
| 2021-05-11 | 1,370700 | +1,65% |
| 2021-05-10 | 1,379700 | +0,66% |
| 2021-05-07 | 1,405800 | +1,89% |
| 2021-05-06 | 1,398300 | -0,53% |
| 2021-05-05 | 1,399400 | +0,08% |
| 2021-05-04 | 1,389500 | -0,71% |
| 2021-05-03 | 1,401500 | +0,86% |
| 2021-04-30 | 1,399600 | -0,14% |
| 2021-04-29 | 1,416000 | +1,17% |
| 2021-04-28 | 1,426500 | +0,74% |
| 2021-04-27 | 1,426100 | -0,03% |
| 2021-04-26 | 1,424800 | -0,09% |
| 2021-04-23 | 1,424800 | +0,00% |
| 2021-04-22 | 1,415700 | -0,64% |
| 2021-04-21 | 1,409200 | -0,46% |
| 2021-04-20 | 1,397000 | -0,87% |
| 2021-04-19 | 1,410600 | +0,97% |
| 2021-04-16 | 1,419000 | +0,60% |
| 2021-04-15 | 1,408700 | -0,73% |
| 2021-04-14 | 1,403100 | -0,40% |
| 2021-04-13 | 1,398600 | -0,32% |
| 2021-04-12 | 1,388700 | -0,71% |
| 2021-04-09 | 1,402800 | +1,02% |
| 2021-04-08 | 1,416100 | +0,95% |
| 2021-04-07 | 1,412700 | -0,24% |
| 2021-04-06 | 1,439200 | +1,88% |
| 2021-04-01 | 1,439800 | +0,04% |
| 2021-03-31 | 1,431900 | -0,55% |
| 2021-03-30 | 1,426200 | -0,40% |
| 2021-03-29 | 1,414100 | -0,85% |
| 2021-03-26 | 1,414500 | +0,03% |
| 2021-03-25 | 1,400300 | -1,00% |
| 2021-03-24 | 1,400600 | +0,02% |
| 2021-03-23 | 1,426500 | +1,85% |
| 2021-03-22 | 1,441000 | +1,02% |
| 2021-03-19 | 1,447700 | +0,46% |
| 2021-03-18 | 1,438200 | -0,66% |
| 2021-03-17 | 1,444800 | +0,46% |
| 2021-03-16 | 1,453600 | +0,61% |
| 2021-03-12 | 1,437300 | -1,12% |
| 2021-03-11 | 1,456700 | +1,35% |
| 2021-03-10 | 1,427200 | -2,03% |
| 2021-03-09 | 1,431800 | +0,32% |
| 2021-03-08 | 1,418300 | -0,94% |
| 2021-03-05 | 1,426700 | +0,59% |
| 2021-03-04 | 1,423700 | -0,21% |
| 2021-03-03 | 1,433900 | +0,72% |
| 2021-03-02 | 1,434200 | +0,02% |
| 2021-03-01 | 1,444900 | +0,75% |
| 2021-02-26 | 1,401500 | -3,00% |
| 2021-02-25 | 1,415400 | +0,99% |
| 2021-02-24 | 1,430700 | +1,08% |
| 2021-02-23 | 1,438900 | +0,57% |
| 2021-02-22 | 1,444200 | +0,37% |
| 2021-02-19 | 1,479000 | +2,41% |
| 2021-02-18 | 1,469300 | -0,66% |
| 2021-02-17 | 1,492200 | +1,56% |
| 2021-02-16 | 1,484200 | -0,54% |
| 2021-02-15 | 1,494300 | +0,68% |
| 2021-02-12 | 1,489100 | -0,35% |
| 2021-02-11 | 1,479100 | -0,67% |
| 2021-02-10 | 1,467700 | -0,77% |
| 2021-02-09 | 1,465600 | -0,14% |
| 2021-02-08 | 1,458800 | -0,46% |
| 2021-02-05 | 1,452400 | -0,44% |
| 2021-02-04 | 1,440600 | -0,81% |
| 2021-02-03 | 1,440700 | +0,01% |
| 2021-02-02 | 1,429800 | -0,76% |
| 2021-02-01 | 1,408600 | -1,48% |
| 2021-01-29 | 1,386200 | -1,59% |
| 2021-01-28 | 1,418900 | +2,36% |
| 2021-01-27 | 1,417700 | -0,08% |
| 2021-01-26 | 1,434800 | +1,21% |
| 2021-01-25 | 1,440800 | +0,42% |
| 2021-01-22 | 1,427100 | -0,95% |
| 2021-01-21 | 1,444200 | +1,20% |
| 2021-01-20 | 1,442900 | -0,09% |
| 2021-01-19 | 1,430000 | -0,89% |
| 2021-01-18 | 1,425000 | -0,35% |
| 2021-01-15 | 1,415000 | -0,70% |
| 2021-01-14 | 1,429600 | +1,03% |
| 2021-01-13 | 1,408800 | -1,45% |
| 2021-01-12 | 1,414700 | +0,42% |
| 2021-01-11 | 1,404600 | -0,71% |
| 2021-01-08 | 1,403000 | -0,11% |
| 2021-01-07 | 1,359600 | -3,09% |
| 2021-01-06 | 1,356500 | -0,23% |
| 2021-01-05 | 1,371400 | +1,10% |
| 2021-01-04 | 1,352400 | -1,39% |
| 2020-12-30 | 1,353300 | +0,07% |
| 2020-12-29 | 1,337500 | -1,17% |
| 2020-12-28 | 1,324700 | -0,96% |
| 2020-12-23 | 1,325300 | +0,05% |
| 2020-12-22 | 1,311700 | -1,03% |
| 2020-12-21 | 1,316700 | +0,38% |
| 2020-12-18 | 1,319700 | +0,23% |
| 2020-12-17 | 1,312900 | -0,52% |
| 2020-12-16 | 1,310900 | -0,15% |
| 2020-12-15 | 1,302400 | -0,65% |
| 2020-12-14 | 1,295700 | -0,51% |
| 2020-12-11 | 1,305200 | +0,73% |
| 2020-12-10 | 1,315300 | +0,77% |
| 2020-12-09 | 1,315500 | +0,02% |
| 2020-12-08 | 1,328200 | +0,97% |
| 2020-12-07 | 1,326300 | -0,14% |
| 2020-12-04 | 1,317200 | -0,69% |
| 2020-12-03 | 1,310200 | -0,53% |
| 2020-12-02 | 1,295100 | -1,15% |
| 2020-12-01 | 1,299400 | +0,33% |
| 2020-11-30 | 1,293600 | -0,45% |
| 2020-11-27 | 1,326400 | +2,54% |
| 2020-11-26 | 1,322300 | -0,31% |
| 2020-11-25 | 1,318300 | -0,30% |
| 2020-11-24 | 1,325500 | +0,55% |
| 2020-11-23 | 1,314500 | -0,83% |
| 2020-11-20 | 1,306000 | -0,65% |
| 2020-11-19 | 1,307100 | +0,08% |
| 2020-11-18 | 1,306800 | -0,02% |
| 2020-11-17 | 1,306800 | +0,00% |
| 2020-11-16 | 1,301900 | -0,37% |
| 2020-11-13 | 1,276000 | -1,99% |
| 2020-11-12 | 1,272300 | -0,29% |
| 2020-11-11 | 1,273800 | +0,12% |
| 2020-11-10 | 1,278500 | +0,37% |
| 2020-11-09 | 1,294300 | +1,24% |
| 2020-11-06 | 1,272900 | -1,65% |
| 2020-11-05 | 1,277500 | +0,36% |
| 2020-11-04 | 1,284300 | +0,53% |
| 2020-11-03 | 1,245400 | -3,03% |
| 2020-11-02 | 1,257000 | +0,93% |
| 2020-10-30 | 1,244500 | -0,99% |
| 2020-10-29 | 1,258600 | +1,13% |
| 2020-10-28 | 1,240200 | -1,46% |
| 2020-10-27 | 1,252600 | +1,00% |
| 2020-10-26 | 1,247000 | -0,45% |
| 2020-10-22 | 1,253900 | +0,55% |
| 2020-10-21 | 1,252200 | -0,14% |
| 2020-10-20 | 1,254900 | +0,22% |
| 2020-10-19 | 1,251700 | -0,26% |
| 2020-10-16 | 1,254300 | +0,21% |
| 2020-10-15 | 1,250100 | -0,33% |
| 2020-10-14 | 1,257300 | +0,58% |