Aktuális árfolyam
1,7021
2025-11-05
Eszközérték
5.130 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+20,56%
Maximum ár
1,7160
Minimum ár
1,6292
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,702100 | - |
| 2025-11-04 | 1,701200 | -0,05% |
| 2025-11-03 | 1,711800 | +0,62% |
| 2025-10-31 | 1,703500 | -0,48% |
| 2025-10-30 | 1,708500 | +0,29% |
| 2025-10-29 | 1,716000 | +0,44% |
| 2025-10-28 | 1,697100 | -1,10% |
| 2025-10-27 | 1,706100 | +0,53% |
| 2025-10-22 | 1,674300 | -1,86% |
| 2025-10-21 | 1,679600 | +0,32% |
| 2025-10-20 | 1,687300 | +0,46% |
| 2025-10-17 | 1,662700 | -1,46% |
| 2025-10-16 | 1,673600 | +0,66% |
| 2025-10-15 | 1,667000 | -0,39% |
| 2025-10-14 | 1,658600 | -0,50% |
| 2025-10-13 | 1,673400 | +0,89% |
| 2025-10-10 | 1,629200 | -2,64% |
| 2025-10-09 | 1,685500 | +3,46% |
| 2025-10-08 | 1,691000 | +0,33% |
| 2025-10-07 | 1,674700 | -0,96% |