Aktuális árfolyam
7,8919
2026-06-10
Eszközérték
37.833 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam (CAGR)
-7,81%
Maximum ár
7,9431
Minimum ár
7,7132
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | -0,13% |
| 2026-06-03 | 7,723060 | -0,64% |
| 2026-06-02 | 7,773112 | -0,20% |
| 2026-06-01 | 7,788593 | -0,14% |
| 2026-05-29 | 7,799293 | -0,28% |
| 2026-05-28 | 7,820844 | -0,36% |
| 2026-05-27 | 7,849491 | +0,09% |
| 2026-05-26 | 7,842393 | -0,19% |
| 2026-05-22 | 7,857495 | -0,18% |
| 2026-05-21 | 7,871426 | -0,09% |
| 2026-05-20 | 7,878141 | -0,22% |
| 2026-05-19 | 7,895770 | -0,14% |
| 2026-05-18 | 7,906599 | +0,30% |
| 2026-05-15 | 7,883306 | +0,03% |
| 2026-05-14 | 7,881073 | -0,47% |
| 2026-05-13 | 7,917941 | -0,32% |
| 2026-05-12 | 7,943101 | – |