Aktuális árfolyam
8,0728
2026-02-04
Eszközérték
39.113 M
Forint
Hozam (1 hónap)
+2,23%
Évesített hozam
+28,08%
Maximum ár
8,0728
Minimum ár
7,8967
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 8,072825 | - |
| 2026-02-03 | 8,049612 | -0,29% |
| 2026-02-02 | 8,021847 | -0,34% |
| 2026-01-30 | 8,066002 | +0,55% |
| 2026-01-29 | 8,018668 | -0,59% |
| 2026-01-28 | 7,982011 | -0,46% |
| 2026-01-27 | 7,987024 | +0,06% |
| 2026-01-26 | 7,972248 | -0,19% |
| 2026-01-23 | 7,957010 | -0,19% |
| 2026-01-22 | 7,965674 | +0,11% |
| 2026-01-21 | 7,958383 | -0,09% |
| 2026-01-20 | 7,961120 | +0,03% |
| 2026-01-19 | 7,926360 | -0,44% |
| 2026-01-16 | 7,926293 | 0,00% |
| 2026-01-15 | 7,916266 | -0,13% |
| 2026-01-14 | 7,914344 | -0,02% |
| 2026-01-13 | 7,900284 | -0,18% |
| 2026-01-12 | 7,900631 | +0,00% |
| 2026-01-11 | 7,918886 | +0,23% |
| 2026-01-10 | 7,918886 | +0,00% |
| 2026-01-09 | 7,918886 | +0,00% |
| 2026-01-08 | 7,914354 | -0,06% |
| 2026-01-07 | 7,902249 | -0,15% |
| 2026-01-06 | 7,896654 | -0,07% |