Aktuális árfolyam
8,3726
2026-04-01
Eszközérték
40.858 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam
+46,00%
Maximum ár
8,3726
Minimum ár
8,0779
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,372630 | - |
| 2026-03-31 | 8,306348 | -0,79% |
| 2026-03-30 | 8,369221 | +0,76% |
| 2026-03-27 | 8,354332 | -0,18% |
| 2026-03-26 | 8,331242 | -0,28% |
| 2026-03-25 | 8,302520 | -0,34% |
| 2026-03-24 | 8,282826 | -0,24% |
| 2026-03-23 | 8,215608 | -0,81% |
| 2026-03-20 | 8,249491 | +0,41% |
| 2026-03-19 | 8,186569 | -0,76% |
| 2026-03-18 | 8,219514 | +0,40% |
| 2026-03-17 | 8,169636 | -0,61% |
| 2026-03-16 | 8,134432 | -0,43% |
| 2026-03-13 | 8,159717 | +0,31% |
| 2026-03-12 | 8,178034 | +0,22% |
| 2026-03-11 | 8,153747 | -0,30% |
| 2026-03-10 | 8,156865 | +0,04% |
| 2026-03-09 | 8,105388 | -0,63% |
| 2026-03-06 | 8,143313 | +0,47% |
| 2026-03-05 | 8,111702 | -0,39% |
| 2026-03-04 | 8,108879 | -0,03% |
| 2026-03-03 | 8,077857 | -0,38% |