Aktuális árfolyam
5,1663
2026-07-08
Eszközérték
68.821 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+17,31%
Maximum ár
5,1663
Minimum ár
5,0790
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 5,166347 | +0,44% |
| 2026-07-07 | 5,143866 | +0,35% |
| 2026-07-06 | 5,126034 | -0,36% |
| 2026-07-03 | 5,144652 | +0,00% |
| 2026-07-02 | 5,144644 | +0,31% |
| 2026-07-01 | 5,128957 | +0,15% |
| 2026-06-30 | 5,121032 | +0,14% |
| 2026-06-29 | 5,114117 | -0,56% |
| 2026-06-26 | 5,142948 | +0,13% |
| 2026-06-25 | 5,136394 | -0,29% |
| 2026-06-24 | 5,151258 | +0,08% |
| 2026-06-23 | 5,147238 | +0,47% |
| 2026-06-22 | 5,123327 | -0,01% |
| 2026-06-19 | 5,123609 | +0,12% |
| 2026-06-18 | 5,117666 | -0,36% |
| 2026-06-17 | 5,136098 | +0,62% |
| 2026-06-16 | 5,104386 | -0,17% |
| 2026-06-15 | 5,113305 | +0,41% |
| 2026-06-12 | 5,092324 | +0,26% |
| 2026-06-11 | 5,079014 | -0,48% |
| 2026-06-10 | 5,103458 | – |