Aktuális árfolyam
4,6797
2025-10-10
Eszközérték
64.019 M
Forint
Hozam (6 hónap)
+2,00%
Évesített hozam
+4,08%
Maximum ár
4,7394
Minimum ár
4,5878
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,679664 | - |
| 2025-10-09 | 4,675240 | -0,09% |
| 2025-10-08 | 4,669088 | -0,13% |
| 2025-10-07 | 4,680837 | +0,25% |
| 2025-10-06 | 4,644092 | -0,79% |
| 2025-10-03 | 4,662207 | +0,39% |
| 2025-10-02 | 4,661585 | -0,01% |
| 2025-10-01 | 4,650863 | -0,23% |
| 2025-09-30 | 4,664275 | +0,29% |
| 2025-09-29 | 4,665141 | +0,02% |
| 2025-09-26 | 4,672782 | +0,16% |
| 2025-09-25 | 4,682917 | +0,22% |
| 2025-09-24 | 4,674613 | -0,18% |
| 2025-09-23 | 4,644597 | -0,64% |
| 2025-09-22 | 4,633956 | -0,23% |
| 2025-09-19 | 4,647890 | +0,30% |
| 2025-09-18 | 4,645113 | -0,06% |
| 2025-09-17 | 4,654226 | +0,20% |
| 2025-09-16 | 4,647540 | -0,14% |
| 2025-09-15 | 4,647988 | +0,01% |
| 2025-09-12 | 4,651732 | +0,08% |
| 2025-09-11 | 4,642351 | -0,20% |
| 2025-09-10 | 4,657144 | +0,32% |
| 2025-09-09 | 4,658898 | +0,04% |
| 2025-09-08 | 4,648477 | -0,22% |
| 2025-09-05 | 4,648691 | +0,00% |
| 2025-09-04 | 4,643018 | -0,12% |
| 2025-09-03 | 4,659017 | +0,34% |
| 2025-09-02 | 4,695658 | +0,79% |
| 2025-09-01 | 4,705732 | +0,21% |
| 2025-08-29 | 4,724776 | +0,40% |
| 2025-08-28 | 4,718243 | -0,14% |
| 2025-08-27 | 4,695521 | -0,48% |
| 2025-08-26 | 4,726714 | +0,66% |
| 2025-08-25 | 4,739359 | +0,27% |
| 2025-08-22 | 4,713348 | -0,55% |
| 2025-08-21 | 4,706682 | -0,14% |
| 2025-08-19 | 4,689900 | -0,36% |
| 2025-08-18 | 4,704695 | +0,32% |
| 2025-08-15 | 4,705442 | +0,02% |
| 2025-08-14 | 4,694803 | -0,23% |
| 2025-08-13 | 4,689181 | -0,12% |
| 2025-08-12 | 4,696337 | +0,15% |
| 2025-08-11 | 4,688023 | -0,18% |
| 2025-08-08 | 4,692241 | +0,09% |
| 2025-08-07 | 4,693677 | +0,03% |
| 2025-08-06 | 4,677637 | -0,34% |
| 2025-08-05 | 4,697880 | +0,43% |
| 2025-08-04 | 4,655226 | -0,91% |
| 2025-08-01 | 4,681037 | +0,55% |
| 2025-07-31 | 4,669786 | -0,24% |
| 2025-07-30 | 4,676192 | +0,14% |
| 2025-07-29 | 4,680865 | +0,10% |
| 2025-07-28 | 4,635970 | -0,96% |
| 2025-07-25 | 4,622705 | -0,29% |
| 2025-07-24 | 4,640715 | +0,39% |
| 2025-07-23 | 4,648687 | +0,17% |
| 2025-07-22 | 4,636264 | -0,27% |
| 2025-07-21 | 4,640542 | +0,09% |
| 2025-07-18 | 4,653455 | +0,28% |
| 2025-07-17 | 4,637415 | -0,34% |
| 2025-07-16 | 4,635815 | -0,03% |
| 2025-07-15 | 4,652260 | +0,35% |
| 2025-07-14 | 4,641779 | -0,23% |
| 2025-07-11 | 4,638952 | -0,06% |
| 2025-07-10 | 4,629742 | -0,20% |
| 2025-07-09 | 4,643035 | +0,29% |
| 2025-07-08 | 4,643865 | +0,02% |
| 2025-07-07 | 4,637034 | -0,15% |
| 2025-07-04 | 4,630381 | -0,14% |
| 2025-07-03 | 4,637939 | +0,16% |
| 2025-07-02 | 4,636493 | -0,03% |
| 2025-07-01 | 4,628097 | -0,18% |
| 2025-06-30 | 4,629128 | +0,02% |
| 2025-06-27 | 4,628695 | -0,01% |
| 2025-06-26 | 4,623217 | -0,12% |
| 2025-06-25 | 4,629892 | +0,14% |
| 2025-06-24 | 4,639382 | +0,20% |
| 2025-06-23 | 4,637877 | -0,03% |
| 2025-06-20 | 4,661625 | +0,51% |
| 2025-06-19 | 4,659903 | -0,04% |
| 2025-06-18 | 4,679288 | +0,42% |
| 2025-06-17 | 4,675565 | -0,08% |
| 2025-06-16 | 4,652879 | -0,49% |
| 2025-06-13 | 4,663386 | +0,23% |
| 2025-06-12 | 4,644638 | -0,40% |
| 2025-06-11 | 4,654472 | +0,21% |
| 2025-06-10 | 4,648787 | -0,12% |
| 2025-06-06 | 4,660625 | +0,25% |
| 2025-06-05 | 4,678682 | +0,39% |
| 2025-06-04 | 4,666963 | -0,25% |
| 2025-06-03 | 4,644039 | -0,49% |
| 2025-06-02 | 4,635565 | -0,18% |
| 2025-05-30 | 4,647745 | +0,26% |
| 2025-05-29 | 4,656307 | +0,18% |
| 2025-05-28 | 4,653922 | -0,05% |
| 2025-05-27 | 4,654859 | +0,02% |
| 2025-05-26 | 4,688864 | +0,73% |
| 2025-05-23 | 4,660577 | -0,60% |
| 2025-05-22 | 4,660919 | +0,01% |
| 2025-05-21 | 4,664839 | +0,08% |
| 2025-05-20 | 4,640737 | -0,52% |
| 2025-05-19 | 4,648176 | +0,16% |
| 2025-05-16 | 4,615391 | -0,71% |
| 2025-05-15 | 4,628000 | +0,27% |
| 2025-05-14 | 4,669290 | +0,89% |
| 2025-05-13 | 4,661567 | -0,17% |
| 2025-05-12 | 4,650595 | -0,24% |
| 2025-05-09 | 4,682205 | +0,68% |
| 2025-05-08 | 4,670656 | -0,25% |
| 2025-05-07 | 4,673865 | +0,07% |
| 2025-05-06 | 4,683780 | +0,21% |
| 2025-05-05 | 4,668670 | -0,32% |
| 2025-04-30 | 4,677717 | +0,19% |
| 2025-04-29 | 4,681417 | +0,08% |
| 2025-04-28 | 4,686744 | +0,11% |
| 2025-04-25 | 4,690229 | +0,07% |
| 2025-04-24 | 4,686854 | -0,07% |
| 2025-04-23 | 4,717207 | +0,65% |
| 2025-04-22 | 4,692672 | -0,52% |
| 2025-04-17 | 4,665091 | -0,59% |
| 2025-04-16 | 4,647603 | -0,37% |
| 2025-04-15 | 4,611015 | -0,79% |
| 2025-04-14 | 4,587777 | -0,50% |