Aktuális árfolyam
5,1346
2026-02-16
Eszközérték
66.637 M
Forint
Hozam (3 hónap)
+8,10%
Évesített hozam
+32,85%
Maximum ár
5,1580
Minimum ár
4,6980
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 5,134567 | - |
| 2026-02-13 | 5,124707 | -0,19% |
| 2026-02-12 | 5,158049 | +0,65% |
| 2026-02-11 | 5,103296 | -1,06% |
| 2026-02-10 | 5,058445 | -0,88% |
| 2026-02-09 | 5,043714 | -0,29% |
| 2026-02-06 | 5,005671 | -0,75% |
| 2026-02-05 | 5,056990 | +1,03% |
| 2026-02-04 | 5,071970 | +0,30% |
| 2026-02-03 | 5,058130 | -0,27% |
| 2026-02-02 | 5,025858 | -0,64% |
| 2026-01-30 | 5,041375 | +0,31% |
| 2026-01-29 | 5,053497 | +0,24% |
| 2026-01-28 | 5,036016 | -0,35% |
| 2026-01-27 | 5,026393 | -0,19% |
| 2026-01-26 | 5,013515 | -0,26% |
| 2026-01-23 | 4,997479 | -0,32% |
| 2026-01-22 | 5,003962 | +0,13% |
| 2026-01-21 | 4,963780 | -0,80% |
| 2026-01-20 | 4,979923 | +0,33% |
| 2026-01-19 | 4,959718 | -0,41% |
| 2026-01-16 | 4,976388 | +0,34% |
| 2026-01-15 | 4,966384 | -0,20% |
| 2026-01-14 | 4,964771 | -0,03% |
| 2026-01-13 | 4,950798 | -0,28% |
| 2026-01-12 | 4,947206 | -0,07% |
| 2026-01-11 | 4,936785 | -0,21% |
| 2026-01-10 | 4,936785 | +0,00% |
| 2026-01-09 | 4,936785 | +0,00% |
| 2026-01-08 | 4,923798 | -0,26% |
| 2026-01-07 | 4,923661 | 0,00% |
| 2026-01-06 | 4,926413 | +0,06% |
| 2026-01-05 | 4,892699 | -0,68% |
| 2025-12-31 | 4,841957 | -1,04% |
| 2025-12-30 | 4,828027 | -0,29% |
| 2025-12-29 | 4,807828 | -0,42% |
| 2025-12-23 | 4,803141 | -0,10% |
| 2025-12-22 | 4,784406 | -0,39% |
| 2025-12-19 | 4,795961 | +0,24% |
| 2025-12-18 | 4,810155 | +0,30% |
| 2025-12-17 | 4,791347 | -0,39% |
| 2025-12-16 | 4,774230 | -0,36% |
| 2025-12-15 | 4,784397 | +0,21% |
| 2025-12-14 | 4,766336 | -0,38% |
| 2025-12-13 | 4,766336 | +0,00% |
| 2025-12-12 | 4,766336 | +0,00% |
| 2025-12-11 | 4,714196 | -1,09% |
| 2025-12-10 | 4,715960 | +0,04% |
| 2025-12-09 | 4,742993 | +0,57% |
| 2025-12-08 | 4,734242 | -0,18% |
| 2025-12-05 | 4,742950 | +0,18% |
| 2025-12-04 | 4,758232 | +0,32% |
| 2025-12-03 | 4,733083 | -0,53% |
| 2025-12-02 | 4,728857 | -0,09% |
| 2025-12-01 | 4,726991 | -0,04% |
| 2025-11-28 | 4,719742 | -0,15% |
| 2025-11-27 | 4,728951 | +0,20% |
| 2025-11-26 | 4,719735 | -0,19% |
| 2025-11-25 | 4,698015 | -0,46% |
| 2025-11-24 | 4,705157 | +0,15% |
| 2025-11-21 | 4,715049 | +0,21% |
| 2025-11-20 | 4,739245 | +0,51% |
| 2025-11-19 | 4,734087 | -0,11% |
| 2025-11-18 | 4,749843 | +0,33% |