Aktuális árfolyam
0,9952
2026-03-27
Eszközérték
1.102 M
Forint
Hozam (1 hónap)
-3,79%
Évesített hozam
-57,67%
Maximum ár
1,0568
Minimum ár
0,9952
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 0,995202 | - |
| 2026-03-26 | 1,002635 | +0,75% |
| 2026-03-25 | 1,024492 | +2,18% |
| 2026-03-24 | 1,009977 | -1,42% |
| 2026-03-23 | 1,026679 | +1,65% |
| 2026-03-20 | 1,017580 | -0,89% |
| 2026-03-19 | 1,030159 | +1,24% |
| 2026-03-18 | 1,034684 | +0,44% |
| 2026-03-17 | 1,050120 | +1,49% |
| 2026-03-16 | 1,051160 | +0,10% |
| 2026-03-13 | 1,048976 | -0,21% |
| 2026-03-12 | 1,037603 | -1,08% |
| 2026-03-11 | 1,044042 | +0,62% |
| 2026-03-10 | 1,039977 | -0,39% |
| 2026-03-09 | 1,056769 | +1,61% |
| 2026-03-06 | 1,042103 | -1,39% |
| 2026-03-05 | 1,032058 | -0,96% |
| 2026-03-04 | 1,049450 | +1,69% |
| 2026-03-03 | 1,034428 | -1,43% |