Aktuális árfolyam
1,1916
2026-02-13
Eszközérték
61 M
Forint
Hozam (3 hónap)
+3,66%
Évesített hozam
+15,18%
Maximum ár
1,1936
Minimum ár
1,1438
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,191573 | - |
| 2026-02-12 | 1,192258 | +0,06% |
| 2026-02-11 | 1,192818 | +0,05% |
| 2026-02-10 | 1,190342 | -0,21% |
| 2026-02-09 | 1,190190 | -0,01% |
| 2026-02-06 | 1,187910 | -0,19% |
| 2026-02-05 | 1,186704 | -0,10% |
| 2026-02-04 | 1,193610 | +0,58% |
| 2026-02-03 | 1,188508 | -0,43% |
| 2026-02-02 | 1,188350 | -0,01% |
| 2026-01-30 | 1,189143 | +0,07% |
| 2026-01-29 | 1,188175 | -0,08% |
| 2026-01-28 | 1,186927 | -0,11% |
| 2026-01-27 | 1,191294 | +0,37% |
| 2026-01-26 | 1,188720 | -0,22% |
| 2026-01-23 | 1,186365 | -0,20% |
| 2026-01-22 | 1,187401 | +0,09% |
| 2026-01-21 | 1,184416 | -0,25% |
| 2026-01-20 | 1,175578 | -0,75% |
| 2026-01-19 | 1,179096 | +0,30% |
| 2026-01-16 | 1,178169 | -0,08% |
| 2026-01-15 | 1,177947 | -0,02% |
| 2026-01-14 | 1,181313 | +0,29% |
| 2026-01-13 | 1,178817 | -0,21% |
| 2026-01-12 | 1,178265 | -0,05% |
| 2026-01-09 | 1,175356 | -0,25% |
| 2026-01-08 | 1,173750 | -0,14% |
| 2026-01-07 | 1,174615 | +0,07% |
| 2026-01-06 | 1,170395 | -0,36% |
| 2026-01-05 | 1,167628 | -0,24% |
| 2025-12-31 | 1,163601 | -0,34% |
| 2025-12-30 | 1,163848 | +0,02% |
| 2025-12-29 | 1,162902 | -0,08% |
| 2025-12-23 | 1,162082 | -0,07% |
| 2025-12-22 | 1,160052 | -0,17% |
| 2025-12-19 | 1,159280 | -0,07% |
| 2025-12-18 | 1,157984 | -0,11% |
| 2025-12-17 | 1,154513 | -0,30% |
| 2025-12-16 | 1,151869 | -0,23% |
| 2025-12-15 | 1,153660 | +0,16% |
| 2025-12-12 | 1,151438 | -0,19% |
| 2025-12-11 | 1,150951 | -0,04% |
| 2025-12-10 | 1,153693 | +0,24% |
| 2025-12-09 | 1,153399 | -0,03% |
| 2025-12-08 | 1,153020 | -0,03% |
| 2025-12-05 | 1,153250 | +0,02% |
| 2025-12-04 | 1,153020 | -0,02% |
| 2025-12-03 | 1,151733 | -0,11% |
| 2025-12-02 | 1,149744 | -0,17% |
| 2025-12-01 | 1,149554 | -0,02% |
| 2025-11-28 | 1,154794 | +0,46% |
| 2025-11-27 | 1,154258 | -0,05% |
| 2025-11-26 | 1,153619 | -0,06% |
| 2025-11-25 | 1,151775 | -0,16% |
| 2025-11-24 | 1,146940 | -0,42% |
| 2025-11-21 | 1,144632 | -0,20% |
| 2025-11-20 | 1,143806 | -0,07% |
| 2025-11-19 | 1,147783 | +0,35% |
| 2025-11-18 | 1,149608 | +0,16% |
| 2025-11-17 | 1,149497 | -0,01% |