Aktuális árfolyam
1,1882
2026-01-29
Eszközérték
61 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam
+26,58%
Maximum ár
1,1913
Minimum ár
1,1636
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,188175 | - |
| 2026-01-28 | 1,186927 | -0,11% |
| 2026-01-27 | 1,191294 | +0,37% |
| 2026-01-26 | 1,188720 | -0,22% |
| 2026-01-23 | 1,186365 | -0,20% |
| 2026-01-22 | 1,187401 | +0,09% |
| 2026-01-21 | 1,184416 | -0,25% |
| 2026-01-20 | 1,175578 | -0,75% |
| 2026-01-19 | 1,179096 | +0,30% |
| 2026-01-16 | 1,178169 | -0,08% |
| 2026-01-15 | 1,177947 | -0,02% |
| 2026-01-14 | 1,181313 | +0,29% |
| 2026-01-13 | 1,178817 | -0,21% |
| 2026-01-12 | 1,178265 | -0,05% |
| 2026-01-09 | 1,175356 | -0,25% |
| 2026-01-08 | 1,173750 | -0,14% |
| 2026-01-07 | 1,174615 | +0,07% |
| 2026-01-06 | 1,170395 | -0,36% |
| 2026-01-05 | 1,167628 | -0,24% |
| 2025-12-31 | 1,163601 | -0,34% |