Aktuális árfolyam
1,1999
2026-02-25
Eszközérték
62 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam
+9,13%
Maximum ár
1,2010
Minimum ár
1,1867
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,199934 | - |
| 2026-02-24 | 1,200985 | +0,09% |
| 2026-02-23 | 1,200945 | 0,00% |
| 2026-02-20 | 1,198896 | -0,17% |
| 2026-02-19 | 1,198610 | -0,02% |
| 2026-02-18 | 1,197057 | -0,13% |
| 2026-02-17 | 1,196029 | -0,09% |
| 2026-02-16 | 1,193796 | -0,19% |
| 2026-02-13 | 1,191573 | -0,19% |
| 2026-02-12 | 1,192258 | +0,06% |
| 2026-02-11 | 1,192818 | +0,05% |
| 2026-02-10 | 1,190342 | -0,21% |
| 2026-02-09 | 1,190190 | -0,01% |
| 2026-02-06 | 1,187910 | -0,19% |
| 2026-02-05 | 1,186704 | -0,10% |
| 2026-02-04 | 1,193610 | +0,58% |
| 2026-02-03 | 1,188508 | -0,43% |
| 2026-02-02 | 1,188350 | -0,01% |
| 2026-01-30 | 1,189143 | +0,07% |
| 2026-01-29 | 1,188175 | -0,08% |
| 2026-01-28 | 1,186927 | -0,11% |
| 2026-01-27 | 1,191294 | +0,37% |