Aktuális árfolyam
1,1829
2026-03-12
Eszközérték
61 M
Forint
Hozam (1 hónap)
-0,91%
Évesített hozam
-13,83%
Maximum ár
1,2019
Minimum ár
1,1782
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,182937 | - |
| 2026-03-11 | 1,184221 | +0,11% |
| 2026-03-10 | 1,178184 | -0,51% |
| 2026-03-09 | 1,195674 | +1,48% |
| 2026-03-06 | 1,198333 | +0,22% |
| 2026-03-05 | 1,197882 | -0,04% |
| 2026-03-04 | 1,201891 | +0,33% |
| 2026-03-03 | 1,197393 | -0,37% |
| 2026-03-02 | 1,197484 | +0,01% |
| 2026-02-27 | 1,198068 | +0,05% |
| 2026-02-26 | 1,195540 | -0,21% |
| 2026-02-25 | 1,199934 | +0,37% |
| 2026-02-24 | 1,200985 | +0,09% |
| 2026-02-23 | 1,200945 | 0,00% |
| 2026-02-20 | 1,198896 | -0,17% |
| 2026-02-19 | 1,198610 | -0,02% |
| 2026-02-18 | 1,197057 | -0,13% |
| 2026-02-17 | 1,196029 | -0,09% |
| 2026-02-16 | 1,193796 | -0,19% |