Aktuális árfolyam
27,9844
2025-12-08
Eszközérték
10.023 M
Forint
Hozam (1 év)
+0,56%
Évesített hozam
+7,26%
Maximum ár
28,1385
Minimum ár
27,3972
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 27,984399 | - |
| 2025-12-05 | 27,946375 | -0,14% |
| 2025-12-04 | 27,973831 | +0,10% |
| 2025-12-03 | 27,795461 | -0,64% |
| 2025-12-02 | 27,870200 | +0,27% |
| 2025-12-01 | 27,906282 | +0,13% |
| 2025-11-28 | 27,806688 | -0,36% |
| 2025-11-27 | 27,778438 | -0,10% |
| 2025-11-26 | 27,866511 | +0,32% |
| 2025-11-25 | 27,696065 | -0,61% |
| 2025-11-24 | 27,462078 | -0,84% |
| 2025-11-21 | 27,397197 | -0,24% |
| 2025-11-20 | 27,597338 | +0,73% |
| 2025-11-19 | 27,632195 | +0,13% |
| 2025-11-18 | 27,402211 | -0,83% |
| 2025-11-17 | 27,756004 | +1,29% |
| 2025-11-14 | 27,892882 | +0,49% |
| 2025-11-13 | 28,004006 | +0,40% |
| 2025-11-12 | 28,138531 | +0,48% |
| 2025-11-11 | 28,028648 | -0,39% |
| 2025-11-10 | 27,829481 | -0,71% |